00:03:02,24.93
00:08:51,24.91
00:14:40,24.86
00:20:29,24.81
00:26:18,24.81
00:32:07,24.79
00:37:56,24.76
00:43:45,24.73
00:49:34,24.70
00:55:23,24.71
01:01:12,24.74
01:07:01,24.66
01:12:50,24.68
01:18:40,24.63
01:24:29,24.59
01:30:18,24.63
01:36:07,24.59
01:41:56,24.56
01:47:45,24.54
01:53:34,24.49
01:59:23,24.50
02:05:12,24.50
02:11:01,24.50
02:16:50,24.49
02:22:39,24.48
02:28:28,24.51
02:34:17,24.49
02:40:06,24.50
02:45:56,24.49
02:51:45,24.45
02:57:34,24.46
03:03:23,24.45
03:09:12,24.45
03:15:01,24.41
03:20:50,24.38
03:26:39,24.39
03:32:28,24.40
03:38:17,24.40
03:44:06,24.38
03:49:55,24.40
03:55:44,24.40
04:01:33,24.39
04:07:23,24.38
04:13:12,24.36
04:19:01,24.32
04:24:50,24.38
04:30:39,24.38
04:36:28,24.32
04:42:17,24.32
04:48:06,24.31
04:53:55,24.30
04:59:44,24.29
05:05:33,24.25
05:11:22,24.30
05:17:11,24.29
05:23:00,24.24
05:28:49,24.25
05:34:39,24.26
05:40:28,24.25
05:46:17,24.27
05:52:06,24.29
05:57:55,24.26
06:03:44,29.66
06:09:33,33.08
06:15:22,31.88
06:21:11,31.06
06:27:00,30.24
06:32:49,29.57
06:38:38,29.02
06:44:27,29.55
06:50:17,35.86
06:56:06,35.05
07:01:55,33.58
07:07:44,32.34
07:13:33,31.51
07:19:22,30.95
07:25:11,30.18
07:31:00,29.40
07:36:49,28.70
07:42:38,28.13
07:48:27,27.64
07:54:16,27.25
08:00:05,26.91
08:05:54,26.61
08:11:44,26.35
08:17:33,26.15
08:23:22,25.94
08:29:11,25.80
08:35:00,25.66
08:40:49,25.55
08:46:38,25.38
08:52:27,25.27
08:58:16,25.24
09:04:05,25.15
09:09:54,25.05
09:15:43,24.98
09:21:32,24.90
09:27:21,24.85
09:33:10,24.81
09:38:59,24.73
09:44:49,24.68
09:50:38,24.64
09:56:27,24.61
10:02:16,24.56
10:08:05,24.52
10:13:54,24.50
10:19:43,24.50
10:25:32,24.49
10:31:21,24.44
10:37:10,24.44
10:42:59,24.41
10:48:48,24.39
10:54:37,24.40
11:00:27,24.40
11:06:16,24.38
11:12:05,24.39
11:17:54,24.38
11:23:43,24.38
11:29:32,24.38
11:35:21,24.39
11:41:10,24.39
11:46:59,24.38
11:52:48,24.35
11:58:37,24.94
12:04:26,35.33
12:10:15,36.10
12:16:04,34.45
12:21:54,32.99
12:27:43,31.77
12:33:32,30.91
12:39:21,30.11
12:45:10,29.39
12:50:59,28.73
12:56:48,28.23
13:02:37,27.81
13:08:26,27.45
13:14:15,27.13
13:20:04,26.84
13:25:53,26.61
13:31:42,26.41
13:37:31,26.20
13:43:21,26.00
13:49:10,25.88
13:54:59,25.71
14:00:48,25.59
14:06:37,25.44
14:12:26,25.32
14:18:15,25.24
14:24:04,25.16
14:29:53,25.06
14:35:42,25.00
14:41:31,24.94
14:47:20,24.88
14:53:09,24.85
14:58:58,24.77
15:04:48,24.75
15:10:37,24.73
15:16:26,24.69
15:22:15,24.66
15:28:04,24.66
15:33:53,24.65
15:39:42,24.63
15:45:31,24.60
15:51:20,24.56
15:57:09,24.57
16:02:58,24.54
16:08:47,23.94
16:14:36,34.33
16:20:25,36.80
16:26:15,34.95
16:32:04,33.51
16:37:53,32.24
16:43:42,31.38
16:49:31,30.84
16:55:20,30.16
17:01:09,29.45
17:06:58,28.94
17:12:47,28.40
17:18:36,27.86
17:24:25,27.55
17:30:14,27.18
17:36:03,26.85
17:41:52,26.52
17:47:41,26.27
17:53:31,26.10
17:59:20,25.91
18:05:09,25.73
18:10:58,25.63
18:16:47,25.48
18:22:36,25.35
18:28:25,25.24
18:34:14,25.15
18:40:03,25.04
18:45:52,25.02
18:51:41,24.99
18:57:30,24.93
19:03:19,24.88
19:09:09,24.86
19:14:58,24.82
19:20:47,24.79
19:26:36,24.76
19:32:25,24.73
19:38:14,24.74
19:44:03,28.49
19:49:52,32.90
19:55:41,31.94
20:01:30,31.00
20:07:19,30.26
20:13:08,29.68
20:18:57,29.20
20:24:46,28.65
20:30:36,28.27
20:36:25,27.90
20:42:14,27.48
20:48:03,27.19
20:53:52,26.96
20:59:41,26.69
21:05:30,26.48
21:11:19,26.31
21:17:08,34.15
21:22:57,37.55
21:28:46,36.11
21:34:35,34.51
21:40:24,33.20
21:46:13,32.13
21:52:03,31.23
21:57:52,30.51
22:03:41,29.79
22:09:30,29.05
22:15:19,28.54
22:21:08,29.51
22:26:57,36.81
22:32:46,36.44
22:38:35,35.54
22:44:24,34.40
22:50:13,33.39
22:56:02,32.64
23:01:51,31.84
23:07:40,30.93
23:13:30,29.95
23:19:19,29.27
23:25:08,28.69
23:30:57,28.30
23:36:46,27.88
23:42:35,27.52
23:48:24,27.18
23:54:13,26.89