00:03:02,23.18
00:08:51,23.13
00:14:40,23.13
00:20:29,23.10
00:26:18,23.11
00:32:07,23.06
00:37:56,23.06
00:43:45,23.01
00:49:34,23.05
00:55:23,23.06
01:01:12,23.07
01:07:01,23.13
01:12:50,23.13
01:18:40,23.13
01:24:29,23.13
01:30:18,23.13
01:36:07,23.14
01:41:56,23.13
01:47:45,23.13
01:53:34,23.13
01:59:23,23.13
02:05:12,23.06
02:11:01,23.00
02:16:50,22.96
02:22:39,22.94
02:28:28,22.94
02:34:17,22.91
02:40:06,22.89
02:45:56,22.88
02:51:45,22.88
02:57:34,22.85
03:03:23,22.85
03:09:12,22.82
03:15:01,22.81
03:20:50,22.80
03:26:39,22.79
03:32:28,22.77
03:38:17,22.75
03:44:06,22.75
03:49:55,22.75
03:55:44,22.81
04:01:33,22.88
04:07:23,22.89
04:13:12,22.88
04:19:01,22.88
04:24:50,22.89
04:30:39,22.88
04:36:28,22.89
04:42:17,22.89
04:48:06,22.86
04:53:55,22.79
04:59:44,22.75
05:05:33,22.71
05:11:22,22.69
05:17:11,22.68
05:23:00,22.66
05:28:49,22.65
05:34:39,22.65
05:40:28,22.63
05:46:17,22.64
05:52:06,22.63
05:57:55,22.63
06:03:44,22.61
06:09:33,22.63
06:15:22,22.71
06:21:11,22.75
06:27:00,22.77
06:32:49,22.88
06:38:38,22.96
06:44:27,22.98
06:50:17,23.00
06:56:06,23.05
07:01:55,23.11
07:07:44,23.15
07:13:33,23.11
07:19:22,23.13
07:25:11,23.15
07:31:00,23.19
07:36:49,23.20
07:42:38,23.20
07:48:27,23.19
07:54:16,23.18
08:00:05,23.13
08:05:54,23.06
08:11:44,22.99
08:17:33,22.95
08:23:22,22.89
08:29:11,22.88
08:35:00,22.86
08:40:49,22.81
08:46:38,22.80
08:52:27,22.81
08:58:16,22.79
09:04:05,22.76
09:09:54,22.75
09:15:43,22.75
09:21:32,22.75
09:27:21,22.75
09:33:10,22.71
09:38:59,22.73
09:44:49,22.73
09:50:38,22.73
09:56:27,22.76
10:02:16,22.86
10:08:05,22.90
10:13:54,22.90
10:19:43,22.90
10:25:32,22.95
10:31:21,22.99
10:37:10,22.98
10:42:59,22.99
10:48:48,23.00
10:54:37,23.01
11:00:27,22.94
11:06:16,22.90
11:12:05,22.90
11:17:54,22.93
11:23:43,22.94
11:29:32,22.94
11:35:21,22.96
11:41:10,22.99
11:46:59,22.95
11:52:48,22.96
11:58:37,23.00
12:04:26,23.00
12:10:15,23.00
12:16:04,23.02
12:21:54,23.15
12:27:43,23.19
12:33:32,23.19
12:39:21,23.19
12:45:10,23.25
12:50:59,23.24
12:56:48,23.25
13:02:37,23.21
13:08:26,23.30
13:14:15,23.32
13:20:04,23.32
13:25:53,23.26
13:31:42,23.25
13:37:31,23.25
13:43:21,23.25
13:49:10,23.25
13:54:59,23.26
14:00:48,23.29
14:06:37,23.27
14:12:26,23.25
14:18:15,23.25
14:24:04,23.27
14:29:53,23.26
14:35:42,23.25
14:41:31,23.25
14:47:20,23.31
14:53:09,23.29
14:58:58,23.31
15:04:48,23.31
15:10:37,23.39
15:16:26,23.44
15:22:15,23.50
15:28:04,23.56
15:33:53,23.56
15:39:42,23.57
15:45:31,23.59
15:51:20,23.59
15:57:09,23.56
16:02:58,23.54
16:08:47,23.80
16:14:36,24.13
16:20:25,24.32
16:26:15,24.34
16:32:04,24.27
16:37:53,24.15
16:43:42,24.16
16:49:31,24.32
16:55:20,24.43
17:01:09,24.34
17:06:58,24.40
17:12:47,24.43
17:18:36,24.40
17:24:25,24.39
17:30:14,24.31
17:36:03,24.25
17:41:52,24.18
17:47:41,24.09
17:53:31,24.18
17:59:20,24.26
18:05:09,24.52
18:10:58,24.56
18:16:47,24.59
18:22:36,24.64
18:28:25,24.64
18:34:14,24.64
18:40:03,24.60
18:45:52,24.57
18:51:41,24.45
18:57:30,24.38
19:03:19,24.24
19:09:09,24.14
19:14:58,24.14
19:20:47,24.04
19:26:36,23.98
19:32:25,23.90
19:38:14,23.89
19:44:03,23.96
19:49:52,23.98
19:55:41,24.07
20:01:30,24.13
20:07:19,24.14
20:13:08,24.20
20:18:57,24.26
20:24:46,24.31
20:30:36,24.25
20:36:25,24.23
20:42:14,24.19
20:48:03,24.19
20:53:52,24.19
20:59:41,24.20
21:05:30,24.19
21:11:19,24.23
21:17:08,24.19
21:22:57,24.10
21:28:46,24.09
21:34:35,24.02
21:40:24,24.05
21:46:13,24.00
21:52:03,23.96
21:57:52,23.90
22:03:41,23.84
22:09:30,23.80
22:15:19,23.75
22:21:08,23.68
22:26:57,23.69
22:32:46,23.76
22:38:35,23.76
22:44:24,23.80
22:50:13,23.76
22:56:02,23.75
23:01:51,23.74
23:07:40,23.71
23:13:30,23.70
23:19:19,23.69
23:25:08,23.68
23:30:57,23.63
23:36:46,23.57
23:42:35,23.54
23:48:24,23.50
23:54:13,23.50