00:03:02,14.00
00:08:51,14.25
00:14:40,14.46
00:20:29,14.71
00:26:18,14.70
00:32:07,14.80
00:37:56,14.85
00:43:45,14.93
00:49:34,15.00
00:55:23,15.09
01:01:12,14.97
01:07:01,15.04
01:12:50,15.06
01:18:40,15.09
01:24:29,15.04
01:30:18,15.04
01:36:07,15.09
01:41:56,15.01
01:47:45,15.00
01:53:34,15.06
01:59:23,15.03
02:05:12,15.05
02:11:01,15.13
02:16:50,15.15
02:22:39,15.09
02:28:28,15.18
02:34:17,15.13
02:40:06,15.07
02:45:56,15.09
02:51:45,15.07
02:57:34,15.03
03:03:23,15.00
03:09:12,14.99
03:15:01,14.93
03:20:50,14.84
03:26:39,14.80
03:32:28,14.75
03:38:17,14.76
03:44:06,14.82
03:49:55,14.80
03:55:44,14.76
04:01:33,14.69
04:07:23,14.70
04:13:12,14.57
04:19:01,14.50
04:24:50,14.55
04:30:39,14.53
04:36:28,14.45
04:42:17,14.32
04:48:06,14.43
04:53:55,14.36
04:59:44,14.43
05:05:33,14.51
05:11:22,14.56
05:17:11,14.59
05:23:00,14.51
05:28:49,14.51
05:34:39,14.51
05:40:28,14.68
05:46:17,14.97
05:52:06,15.13
05:57:55,15.26
06:03:44,15.28
06:09:33,15.18
06:15:22,14.95
06:21:11,15.16
06:27:00,15.53
06:32:49,15.74
06:38:38,15.79
06:44:27,15.93
06:50:17,15.94
06:56:06,15.71
07:01:55,15.75
07:07:44,15.95
07:13:33,16.29
07:19:22,16.44
07:25:11,16.61
07:31:00,16.63
07:36:49,16.80
07:42:38,16.73
07:48:27,16.73
07:54:16,16.55
08:00:05,16.56
08:05:54,16.43
08:11:44,16.54
08:17:33,16.38
08:23:22,16.30
08:29:11,16.52
08:35:00,16.55
08:40:49,16.45
08:46:38,16.91
08:52:27,17.15
08:58:16,16.75
09:04:05,16.75
09:09:54,17.29
09:15:43,17.51
09:21:32,17.54
09:27:21,17.15
09:33:10,16.93
09:38:59,17.64
09:44:49,17.70
09:50:38,17.82
09:56:27,17.96
10:02:16,18.10
10:08:05,18.55
10:13:54,18.43
10:19:43,18.63
10:25:32,18.94
10:31:21,19.23
10:37:10,19.13
10:42:59,18.80
10:48:48,18.89
10:54:37,19.18
11:00:27,19.04
11:06:16,19.24
11:12:05,19.35
11:17:54,19.73
11:23:43,19.77
11:29:32,20.32
11:35:21,20.26
11:41:10,19.95
11:46:59,19.57
11:52:48,20.26
11:58:37,20.14
12:04:26,19.81
12:10:15,19.66
12:16:04,19.56
12:21:54,19.66
12:27:43,19.66
12:33:32,19.77
12:39:21,19.61
12:45:10,19.66
12:50:59,20.06
12:56:48,20.27
13:02:37,20.55
13:08:26,20.06
13:14:15,21.00
13:20:04,20.38
13:25:53,20.48
13:31:42,20.55
13:37:31,20.65
13:43:21,21.74
13:49:10,21.35
13:54:59,20.76
14:00:48,20.26
14:06:37,20.10
14:12:26,19.88
14:18:15,20.23
14:24:04,20.16
14:29:53,20.45
14:35:42,21.01
14:41:31,21.24
14:47:20,21.40
14:53:09,21.29
14:58:58,22.25
15:04:48,21.75
15:10:37,20.82
15:16:26,20.65
15:22:15,21.57
15:28:04,21.48
15:33:53,20.90
15:39:42,20.80
15:45:31,20.65
15:51:20,21.20
15:57:09,20.85
16:02:58,21.21
16:08:47,22.31
16:14:36,22.77
16:20:25,22.21
16:26:15,22.26
16:32:04,20.41
16:37:53,21.21
16:43:42,22.76
16:49:31,23.56
16:55:20,22.68
17:01:09,22.35
17:06:58,22.44
17:12:47,21.95
17:18:36,22.04
17:24:25,21.18
17:30:14,20.63
17:36:03,20.75
17:41:52,20.95
17:47:41,20.85
17:53:31,20.80
17:59:20,20.49
18:05:09,20.57
18:10:58,20.79
18:16:47,20.27
18:22:36,20.04
18:28:25,19.85
18:34:14,19.81
18:40:03,19.86
18:45:52,19.61
18:51:41,19.89
18:57:30,19.64
19:03:19,19.54
19:09:09,19.32
19:14:58,19.25
19:20:47,19.06
19:26:36,19.14
19:32:25,19.07
19:38:14,19.15
19:44:03,18.84
19:49:52,18.69
19:55:41,18.73
20:01:30,18.71
20:07:19,18.57
20:13:08,18.45
20:18:57,18.20
20:24:46,18.07
20:30:36,17.74
20:36:25,17.80
20:42:14,17.80
20:48:03,17.84
20:53:52,17.55
20:59:41,17.81
21:05:30,17.93
21:11:19,17.40
21:17:08,16.64
21:22:57,16.26
21:28:46,15.88
21:34:35,15.78
21:40:24,15.60
21:46:13,15.38
21:52:03,15.25
21:57:52,15.20
22:03:41,15.06
22:09:30,14.97
22:15:19,14.55
22:21:08,14.20
22:26:57,14.22
22:32:46,14.03
22:38:35,13.90
22:44:24,13.82
22:50:13,13.63
22:56:02,13.36
23:01:51,13.41
23:07:40,13.39
23:13:30,13.28
23:19:19,13.16
23:25:08,13.15
23:30:57,13.51
23:36:46,13.65
23:42:35,13.05
23:48:24,12.86
23:54:13,12.74