00:03:02,24.86
00:08:51,24.86
00:14:40,24.85
00:20:29,24.81
00:26:18,24.77
00:32:07,24.74
00:37:56,24.75
00:43:45,24.71
00:49:34,24.71
00:55:23,24.74
01:01:12,24.69
01:07:01,24.71
01:12:50,24.73
01:18:40,24.73
01:24:29,24.73
01:30:18,24.77
01:36:07,24.85
01:41:56,24.84
01:47:45,24.90
01:53:34,24.94
01:59:23,24.76
02:05:12,24.85
02:11:01,24.86
02:16:50,24.88
02:22:39,24.82
02:28:28,24.81
02:34:17,24.75
02:40:06,24.86
02:45:56,24.80
02:51:45,24.85
02:57:34,24.82
03:03:23,24.81
03:09:12,24.75
03:15:01,24.79
03:20:50,24.82
03:26:39,24.82
03:32:28,24.88
03:38:17,24.86
03:44:06,24.90
03:49:55,24.90
03:55:44,24.94
04:01:33,24.85
04:07:23,24.84
04:13:12,24.88
04:19:01,24.76
04:24:50,24.82
04:30:39,24.88
04:36:28,24.82
04:42:17,24.84
04:48:06,24.79
04:53:55,24.88
04:59:44,24.77
05:05:33,24.77
05:11:22,24.80
05:17:11,24.81
05:23:00,24.75
05:28:49,24.73
05:34:39,24.70
05:40:28,24.75
05:46:17,24.77
05:52:06,24.77
05:57:55,24.82
06:03:44,24.84
06:09:33,24.65
06:15:22,24.54
06:21:11,24.48
06:27:00,24.40
06:32:49,24.35
06:38:38,24.27
06:44:27,24.49
06:50:17,24.86
06:56:06,24.76
07:01:55,24.56
07:07:44,24.54
07:13:33,24.49
07:19:22,24.46
07:25:11,24.45
07:31:00,24.57
07:36:49,24.55
07:42:38,24.59
07:48:27,24.68
07:54:16,24.65
08:00:05,24.64
08:05:54,24.63
08:11:44,24.56
08:17:33,24.55
08:23:22,24.56
08:29:11,24.51
08:35:00,24.52
08:40:49,24.50
08:46:38,24.52
08:52:27,24.51
08:58:16,24.57
09:04:05,24.52
09:09:54,24.54
09:15:43,24.44
09:21:32,24.54
09:27:21,24.50
09:33:10,24.55
09:38:59,24.50
09:44:49,24.56
09:50:38,24.64
09:56:27,24.60
10:02:16,24.63
10:08:05,24.63
10:13:54,24.65
10:19:43,24.69
10:25:32,24.68
10:31:21,24.75
10:37:10,24.73
10:42:59,24.77
10:48:48,24.77
10:54:37,24.73
11:00:27,24.73
11:06:16,24.71
11:12:05,24.69
11:17:54,24.73
11:23:43,24.75
11:29:32,24.73
11:35:21,24.76
11:41:10,24.80
11:46:59,24.76
11:52:48,24.77
11:58:37,24.77
12:04:26,24.60
12:10:15,24.57
12:16:04,24.50
12:21:54,24.55
12:27:43,24.43
12:33:32,24.35
12:39:21,24.38
12:45:10,24.45
12:50:59,24.46
12:56:48,24.49
13:02:37,24.63
13:08:26,24.70
13:14:15,24.66
13:20:04,24.70
13:25:53,24.86
13:31:42,24.79
13:37:31,24.68
13:43:21,24.70
13:49:10,24.68
13:54:59,24.66
14:00:48,24.64
14:06:37,24.65
14:12:26,24.64
14:18:15,24.64
14:24:04,24.63
14:29:53,24.61
14:35:42,24.69
14:41:31,24.65
14:47:20,24.63
14:53:09,24.69
14:58:58,24.69
15:04:48,24.60
15:10:37,24.73
15:16:26,24.77
15:22:15,24.79
15:28:04,24.76
15:33:53,24.85
15:39:42,24.81
15:45:31,24.80
15:51:20,24.77
15:57:09,24.79
16:02:58,24.88
16:08:47,25.32
16:14:36,25.30
16:20:25,25.26
16:26:15,25.11
16:32:04,24.91
16:37:53,24.79
16:43:42,24.75
16:49:31,24.94
16:55:20,24.94
17:01:09,24.89
17:06:58,25.07
17:12:47,25.02
17:18:36,25.00
17:24:25,25.02
17:30:14,25.10
17:36:03,25.00
17:41:52,25.01
17:47:41,24.94
17:53:31,24.90
17:59:20,24.89
18:05:09,25.05
18:10:58,25.06
18:16:47,24.81
18:22:36,24.77
18:28:25,24.75
18:34:14,24.75
18:40:03,24.66
18:45:52,24.64
18:51:41,24.63
18:57:30,24.70
19:03:19,24.71
19:09:09,24.71
19:14:58,24.71
19:20:47,24.73
19:26:36,24.79
19:32:25,24.88
19:38:14,24.74
19:44:03,24.82
19:49:52,24.80
19:55:41,24.79
20:01:30,24.74
20:07:19,24.76
20:13:08,24.74
20:18:57,24.86
20:24:46,24.90
20:30:36,25.00
20:36:25,25.13
20:42:14,25.19
20:48:03,25.15
20:53:52,25.20
20:59:41,25.11
21:05:30,25.02
21:11:19,24.99
21:17:08,24.98
21:22:57,25.36
21:28:46,25.14
21:34:35,25.02
21:40:24,24.76
21:46:13,24.71
21:52:03,24.71
21:57:52,24.74
22:03:41,24.82
22:09:30,24.86
22:15:19,24.93
22:21:08,25.01
22:26:57,25.09
22:32:46,25.59
22:38:35,26.49
22:44:24,26.71
22:50:13,26.86
22:56:02,27.02
23:01:51,27.10
23:07:40,26.76
23:13:30,25.82
23:19:19,25.39
23:25:08,25.46
23:30:57,25.48
23:36:46,25.34
23:42:35,25.24
23:48:24,25.16
23:54:13,24.98