00:03:02,17.46
00:08:51,17.41
00:14:40,17.39
00:20:29,17.35
00:26:18,17.34
00:32:07,17.31
00:37:56,17.24
00:43:45,17.19
00:49:34,17.14
00:55:23,17.13
01:01:12,17.10
01:07:01,17.06
01:12:50,17.04
01:18:40,17.00
01:24:29,16.95
01:30:18,16.94
01:36:07,16.91
01:41:56,16.90
01:47:45,16.88
01:53:34,16.88
01:59:23,16.81
02:05:12,16.81
02:11:01,16.76
02:16:50,16.75
02:22:39,16.74
02:28:28,16.70
02:34:17,16.70
02:40:06,16.68
02:45:56,16.65
02:51:45,16.63
02:57:34,16.60
03:03:23,16.59
03:09:12,16.56
03:15:01,16.55
03:20:50,16.52
03:26:39,16.51
03:32:28,16.49
03:38:17,16.44
03:44:06,16.43
03:49:55,16.41
03:55:44,16.38
04:01:33,16.38
04:07:23,16.31
04:13:12,16.31
04:19:01,16.29
04:24:50,16.25
04:30:39,16.25
04:36:28,16.25
04:42:17,16.21
04:48:06,16.19
04:53:55,16.15
04:59:44,16.13
05:05:33,16.13
05:11:22,16.13
05:17:11,16.15
05:23:00,16.18
05:28:49,16.16
05:34:39,16.18
05:40:28,16.13
05:46:17,16.19
05:52:06,16.21
05:57:55,16.27
06:03:44,16.32
06:09:33,16.38
06:15:22,16.38
06:21:11,16.40
06:27:00,16.44
06:32:49,16.50
06:38:38,16.59
06:44:27,16.66
06:50:17,16.74
06:56:06,16.80
07:01:55,16.80
07:07:44,16.81
07:13:33,16.91
07:19:22,16.98
07:25:11,17.06
07:31:00,17.18
07:36:49,17.29
07:42:38,17.36
07:48:27,17.43
07:54:16,17.48
08:00:05,17.49
08:05:54,17.50
08:11:44,17.55
08:17:33,17.61
08:23:22,17.61
08:29:11,17.66
08:35:00,17.70
08:40:49,17.80
08:46:38,17.84
08:52:27,17.94
08:58:16,17.96
09:04:05,18.02
09:09:54,18.16
09:15:43,18.34
09:21:32,18.48
09:27:21,18.44
09:33:10,18.43
09:38:59,18.51
09:44:49,18.63
09:50:38,18.76
09:56:27,18.81
10:02:16,18.86
10:08:05,19.04
10:13:54,19.18
10:19:43,19.49
10:25:32,19.80
10:31:21,20.06
10:37:10,20.29
10:42:59,20.35
10:48:48,20.25
10:54:37,20.32
11:00:27,20.44
11:06:16,20.69
11:12:05,20.99
11:17:54,21.54
11:23:43,22.05
11:29:32,22.71
11:35:21,22.70
11:41:10,22.64
11:46:59,22.43
11:52:48,22.55
11:58:37,22.48
12:04:26,22.31
12:10:15,22.23
12:16:04,22.18
12:21:54,22.31
12:27:43,22.49
12:33:32,22.59
12:39:21,22.54
12:45:10,22.34
12:50:59,22.43
12:56:48,22.73
13:02:37,23.26
13:08:26,23.43
13:14:15,23.89
13:20:04,23.71
13:25:53,23.54
13:31:42,23.51
13:37:31,24.34
13:43:21,25.46
13:49:10,25.51
13:54:59,25.41
14:00:48,24.71
14:06:37,24.46
14:12:26,24.07
14:18:15,24.25
14:24:04,24.44
14:29:53,24.29
14:35:42,24.27
14:41:31,24.36
14:47:20,24.63
14:53:09,24.49
14:58:58,25.14
15:04:48,25.16
15:10:37,24.74
15:16:26,24.52
15:22:15,25.20
15:28:04,25.55
15:33:53,25.35
15:39:42,24.93
15:45:31,24.74
15:51:20,25.00
15:57:09,24.88
16:02:58,24.84
16:08:47,24.66
16:14:36,24.46
16:20:25,24.38
16:26:15,24.23
16:32:04,23.93
16:37:53,23.74
16:43:42,23.86
16:49:31,24.05
16:55:20,24.10
17:01:09,24.11
17:06:58,24.04
17:12:47,23.91
17:18:36,23.76
17:24:25,23.65
17:30:14,23.46
17:36:03,23.31
17:41:52,23.26
17:47:41,23.18
17:53:31,23.09
17:59:20,23.01
18:05:09,22.89
18:10:58,22.80
18:16:47,22.71
18:22:36,22.60
18:28:25,22.55
18:34:14,22.46
18:40:03,22.41
18:45:52,22.32
18:51:41,22.29
18:57:30,22.21
19:03:19,22.11
19:09:09,22.02
19:14:58,21.95
19:20:47,21.88
19:26:36,21.82
19:32:25,21.80
19:38:14,21.71
19:44:03,21.63
19:49:52,21.52
19:55:41,21.45
20:01:30,21.40
20:07:19,21.35
20:13:08,21.29
20:18:57,21.23
20:24:46,21.16
20:30:36,21.04
20:36:25,20.95
20:42:14,20.82
20:48:03,20.66
20:53:52,20.55
20:59:41,20.46
21:05:30,20.40
21:11:19,20.25
21:17:08,20.06
21:22:57,19.74
21:28:46,19.50
21:34:35,19.31
21:40:24,19.10
21:46:13,18.86
21:52:03,18.70
21:57:52,18.49
22:03:41,18.50
22:09:30,18.50
22:15:19,18.15
22:21:08,18.00
22:26:57,18.21
22:32:46,18.21
22:38:35,18.18
22:44:24,18.13
22:50:13,18.01
22:56:02,17.91
23:01:51,17.82
23:07:40,17.71
23:13:30,17.68
23:19:19,17.57
23:25:08,17.50
23:30:57,17.45
23:36:46,17.36
23:42:35,17.27
23:48:24,17.09
23:54:13,17.00