00:03:02,22.70
00:08:51,22.69
00:14:40,22.69
00:20:29,22.69
00:26:18,22.68
00:32:07,22.65
00:37:56,22.63
00:43:45,22.63
00:49:34,22.63
00:55:23,22.59
01:01:12,22.61
01:07:01,22.61
01:12:50,22.59
01:18:40,22.60
01:24:29,22.57
01:30:18,22.57
01:36:07,22.57
01:41:56,22.56
01:47:45,22.56
01:53:34,22.56
01:59:23,22.56
02:05:12,22.54
02:11:01,22.50
02:16:50,22.50
02:22:39,22.49
02:28:28,22.45
02:34:17,22.44
02:40:06,22.44
02:45:56,22.41
02:51:45,22.40
02:57:34,22.38
03:03:23,22.38
03:09:12,22.36
03:15:01,22.32
03:20:50,22.31
03:26:39,22.31
03:32:28,22.31
03:38:17,22.29
03:44:06,22.29
03:49:55,22.25
03:55:44,22.26
04:01:33,22.26
04:07:23,22.25
04:13:12,22.25
04:19:01,22.25
04:24:50,22.25
04:30:39,22.25
04:36:28,22.25
04:42:17,22.25
04:48:06,22.25
04:53:55,22.25
04:59:44,22.19
05:05:33,22.19
05:11:22,22.19
05:17:11,22.16
05:23:00,22.13
05:28:49,22.14
05:34:39,22.13
05:40:28,22.13
05:46:17,22.11
05:52:06,22.10
05:57:55,22.09
06:03:44,22.06
06:09:33,22.07
06:15:22,22.06
06:21:11,22.06
06:27:00,22.07
06:32:49,22.10
06:38:38,22.13
06:44:27,22.13
06:50:17,22.15
06:56:06,22.18
07:01:55,22.20
07:07:44,22.25
07:13:33,22.25
07:19:22,22.26
07:25:11,22.26
07:31:00,22.26
07:36:49,22.29
07:42:38,22.31
07:48:27,22.31
07:54:16,22.31
08:00:05,22.31
08:05:54,22.30
08:11:44,22.25
08:17:33,22.25
08:23:22,22.25
08:29:11,22.20
08:35:00,22.19
08:40:49,22.19
08:46:38,22.19
08:52:27,22.19
08:58:16,22.19
09:04:05,22.16
09:09:54,22.13
09:15:43,22.13
09:21:32,22.13
09:27:21,22.13
09:33:10,22.13
09:38:59,22.11
09:44:49,22.13
09:50:38,22.13
09:56:27,22.13
10:02:16,22.13
10:08:05,22.16
10:13:54,22.18
10:19:43,22.19
10:25:32,22.25
10:31:21,22.27
10:37:10,22.29
10:42:59,22.31
10:48:48,22.27
10:54:37,22.27
11:00:27,22.30
11:06:16,22.29
11:12:05,22.31
11:17:54,22.36
11:23:43,22.45
11:29:32,22.50
11:35:21,22.45
11:41:10,22.45
11:46:59,22.44
11:52:48,22.45
11:58:37,22.44
12:04:26,22.44
12:10:15,22.45
12:16:04,22.44
12:21:54,22.49
12:27:43,22.50
12:33:32,22.50
12:39:21,22.50
12:45:10,22.50
12:50:59,22.54
12:56:48,22.56
13:02:37,22.57
13:08:26,22.60
13:14:15,22.63
13:20:04,22.64
13:25:53,22.63
13:31:42,22.63
13:37:31,22.65
13:43:21,22.69
13:49:10,22.69
13:54:59,22.69
14:00:48,22.69
14:06:37,22.69
14:12:26,22.69
14:18:15,22.71
14:24:04,22.74
14:29:53,22.75
14:35:42,22.75
14:41:31,22.75
14:47:20,22.75
14:53:09,22.77
14:58:58,22.79
15:04:48,22.81
15:10:37,22.81
15:16:26,22.81
15:22:15,22.85
15:28:04,22.88
15:33:53,22.88
15:39:42,22.91
15:45:31,22.91
15:51:20,22.94
15:57:09,22.94
16:02:58,22.96
16:08:47,23.00
16:14:36,23.10
16:20:25,23.18
16:26:15,23.23
16:32:04,23.25
16:37:53,23.25
16:43:42,23.26
16:49:31,23.34
16:55:20,23.38
17:01:09,23.38
17:06:58,23.40
17:12:47,23.44
17:18:36,23.50
17:24:25,23.48
17:30:14,23.49
17:36:03,23.50
17:41:52,23.50
17:47:41,23.48
17:53:31,23.49
17:59:20,23.50
18:05:09,23.54
18:10:58,23.61
18:16:47,23.63
18:22:36,23.64
18:28:25,23.68
18:34:14,23.69
18:40:03,23.69
18:45:52,23.69
18:51:41,23.68
18:57:30,23.66
19:03:19,23.66
19:09:09,23.63
19:14:58,23.63
19:20:47,23.63
19:26:36,23.63
19:32:25,23.61
19:38:14,23.56
19:44:03,23.56
19:49:52,23.56
19:55:41,23.56
20:01:30,23.61
20:07:19,23.63
20:13:08,23.63
20:18:57,23.66
20:24:46,23.69
20:30:36,23.69
20:36:25,23.69
20:42:14,23.69
20:48:03,23.70
20:53:52,23.69
20:59:41,23.69
21:05:30,23.70
21:11:19,23.73
21:17:08,23.75
21:22:57,23.71
21:28:46,23.69
21:34:35,23.69
21:40:24,23.69
21:46:13,23.69
21:52:03,23.69
21:57:52,23.64
22:03:41,23.63
22:09:30,23.57
22:15:19,23.56
22:21:08,23.56
22:26:57,23.56
22:32:46,23.54
22:38:35,23.51
22:44:24,23.51
22:50:13,23.50
22:56:02,23.49
23:01:51,23.48
23:07:40,23.44
23:13:30,23.44
23:19:19,23.44
23:25:08,23.40
23:30:57,23.38
23:36:46,23.34
23:42:35,23.31
23:48:24,23.27
23:54:13,23.25