00:03:02,14.59
00:08:51,14.59
00:14:40,14.71
00:20:29,14.85
00:26:18,14.99
00:32:07,14.91
00:37:56,14.97
00:43:45,15.10
00:49:34,15.13
00:55:23,15.18
01:01:12,15.10
01:07:01,15.19
01:12:50,15.14
01:18:40,15.15
01:24:29,15.13
01:30:18,15.18
01:36:07,15.14
01:41:56,15.15
01:47:45,15.15
01:53:34,15.19
01:59:23,15.14
02:05:12,15.15
02:11:01,15.18
02:16:50,15.22
02:22:39,15.19
02:28:28,15.22
02:34:17,15.24
02:40:06,15.22
02:45:56,15.15
02:51:45,15.22
02:57:34,15.16
03:03:23,15.13
03:09:12,15.07
03:15:01,14.97
03:20:50,14.88
03:26:39,14.88
03:32:28,14.88
03:38:17,14.90
03:44:06,14.90
03:49:55,14.95
03:55:44,14.85
04:01:33,14.80
04:07:23,14.78
04:13:12,14.68
04:19:01,14.71
04:24:50,14.71
04:30:39,14.64
04:36:28,14.65
04:42:17,14.63
04:48:06,14.63
04:53:55,14.68
04:59:44,14.81
05:05:33,14.81
05:11:22,14.90
05:17:11,15.18
05:23:00,15.44
05:28:49,16.36
05:34:39,16.82
05:40:28,16.66
05:46:17,16.10
05:52:06,15.88
05:57:55,15.66
06:03:44,15.94
06:09:33,16.60
06:15:22,17.07
06:21:11,17.60
06:27:00,18.93
06:32:49,17.85
06:38:38,17.06
06:44:27,16.68
06:50:17,16.76
06:56:06,16.79
07:01:55,22.30
07:07:44,23.02
07:13:33,19.93
07:19:22,18.76
07:25:11,19.15
07:31:00,18.56
07:36:49,17.90
07:42:38,17.66
07:48:27,17.55
07:54:16,17.21
08:00:05,17.10
08:05:54,16.98
08:11:44,16.93
08:17:33,16.91
08:23:22,16.85
08:29:11,16.89
08:35:00,16.96
08:40:49,16.96
08:46:38,17.19
08:52:27,17.44
08:58:16,17.24
09:04:05,17.16
09:09:54,17.46
09:15:43,17.85
09:21:32,17.95
09:27:21,17.59
09:33:10,17.32
09:38:59,17.70
09:44:49,17.74
09:50:38,18.06
09:56:27,18.24
10:02:16,18.13
10:08:05,18.90
10:13:54,18.84
10:19:43,19.24
10:25:32,19.89
10:31:21,20.39
10:37:10,19.70
10:42:59,19.49
10:48:48,19.25
10:54:37,19.56
11:00:27,19.40
11:06:16,19.85
11:12:05,19.98
11:17:54,20.60
11:23:43,20.80
11:29:32,21.04
11:35:21,20.71
11:41:10,20.55
11:46:59,20.35
11:52:48,20.59
11:58:37,20.75
12:04:26,20.32
12:10:15,20.25
12:16:04,20.11
12:21:54,20.10
12:27:43,20.04
12:33:32,20.39
12:39:21,19.99
12:45:10,19.54
12:50:59,20.02
12:56:48,20.64
13:02:37,21.04
13:08:26,20.66
13:14:15,20.95
13:20:04,20.64
13:25:53,20.48
13:31:42,20.69
13:37:31,20.89
13:43:21,21.61
13:49:10,21.46
13:54:59,21.21
14:00:48,20.64
14:06:37,20.45
14:12:26,20.39
14:18:15,20.27
14:24:04,20.39
14:29:53,20.26
14:35:42,20.65
14:41:31,20.99
14:47:20,21.25
14:53:09,21.01
14:58:58,21.48
15:04:48,21.30
15:10:37,20.60
15:16:26,20.18
15:22:15,20.77
15:28:04,20.54
15:33:53,20.38
15:39:42,20.45
15:45:31,20.49
15:51:20,20.65
15:57:09,20.64
16:02:58,20.90
16:08:47,21.26
16:14:36,21.48
16:20:25,21.54
16:26:15,21.09
16:32:04,20.38
16:37:53,20.23
16:43:42,20.68
16:49:31,21.49
16:55:20,21.76
17:01:09,21.52
17:06:58,21.56
17:12:47,21.48
17:18:36,21.35
17:24:25,20.91
17:30:14,20.59
17:36:03,20.65
17:41:52,20.64
17:47:41,20.50
17:53:31,20.46
17:59:20,20.25
18:05:09,20.21
18:10:58,20.20
18:16:47,20.10
18:22:36,19.91
18:28:25,19.77
18:34:14,19.68
18:40:03,19.81
18:45:52,19.65
18:51:41,19.66
18:57:30,19.68
19:03:19,19.56
19:09:09,19.39
19:14:58,19.35
19:20:47,19.25
19:26:36,19.13
19:32:25,19.14
19:38:14,19.07
19:44:03,18.80
19:49:52,18.61
19:55:41,18.65
20:01:30,18.68
20:07:19,18.64
20:13:08,18.51
20:18:57,18.45
20:24:46,18.25
20:30:36,18.11
20:36:25,18.05
20:42:14,18.13
20:48:03,18.21
20:53:52,17.90
20:59:41,17.74
21:05:30,17.45
21:11:19,17.35
21:17:08,17.01
21:22:57,16.60
21:28:46,16.39
21:34:35,16.11
21:40:24,15.75
21:46:13,15.78
21:52:03,15.69
21:57:52,15.57
22:03:41,15.45
22:09:30,15.15
22:15:19,14.71
22:21:08,14.75
22:26:57,14.72
22:32:46,14.41
22:38:35,14.26
22:44:24,14.10
22:50:13,14.05
22:56:02,14.03
23:01:51,13.99
23:07:40,13.91
23:13:30,13.75
23:19:19,13.72
23:25:08,13.57
23:30:57,13.46
23:36:46,13.25
23:42:35,13.19
23:48:24,13.18
23:54:13,13.09