00:00:12,23.56
00:06:01,23.56
00:11:50,23.56
00:17:39,23.50
00:23:28,23.50
00:29:17,23.50
00:35:06,23.50
00:40:55,23.48
00:46:44,23.44
00:52:33,23.44
00:58:22,23.46
01:04:11,23.50
01:10:00,23.51
01:15:49,23.54
01:21:39,23.56
01:27:28,23.56
01:33:17,23.51
01:39:06,23.54
01:44:55,23.52
01:50:44,23.50
01:56:33,23.50
02:02:22,23.50
02:08:11,23.46
02:14:00,23.39
02:19:49,23.34
02:25:38,23.31
02:31:27,23.31
02:37:16,23.29
02:43:06,23.25
02:48:55,23.24
02:54:44,23.19
03:00:33,23.20
03:06:22,23.20
03:12:11,23.19
03:18:00,23.15
03:23:49,23.15
03:29:38,23.13
03:35:27,23.13
03:41:16,23.11
03:47:05,23.09
03:52:54,23.10
03:58:43,23.10
04:04:33,23.15
04:10:22,23.19
04:16:11,23.20
04:22:00,23.20
04:27:49,23.19
04:33:38,23.19
04:39:27,23.19
04:45:16,23.19
04:51:05,23.19
04:56:54,23.16
05:02:43,23.09
05:08:32,23.05
05:14:21,23.01
05:20:10,23.00
05:25:59,22.99
05:31:49,22.96
05:37:38,22.94
05:43:27,22.94
05:49:16,22.95
05:55:05,23.00
06:00:54,23.00
06:06:43,23.00
06:12:32,23.00
06:18:21,23.01
06:24:10,23.07
06:29:59,23.06
06:35:48,23.13
06:41:37,23.26
06:47:26,23.36
06:53:16,23.40
06:59:05,23.49
07:04:54,23.51
07:10:43,23.51
07:16:32,23.49
07:22:21,23.43
07:28:10,23.56
07:33:59,23.61
07:39:48,23.64
07:45:37,23.70
07:51:26,23.69
07:57:15,23.48
08:03:04,23.27
08:08:53,23.16
08:14:43,23.25
08:20:32,23.25
08:26:21,23.24
08:32:10,23.19
08:37:59,23.19
08:43:48,23.19
08:49:37,23.14
08:55:26,23.13
09:01:15,23.13
09:07:04,23.13
09:12:53,23.07
09:18:42,23.06
09:24:31,23.06
09:30:20,23.07
09:36:09,23.06
09:41:59,23.02
09:47:48,23.11
09:53:37,23.15
09:59:26,23.19
10:05:15,23.18
10:11:04,23.20
10:16:53,23.20
10:22:42,23.20
10:28:31,23.20
10:34:20,23.23
10:40:09,23.25
10:45:58,23.25
10:51:47,23.25
10:57:36,23.25
11:03:25,23.19
11:09:15,23.19
11:15:04,23.15
11:20:53,23.18
11:26:42,23.19
11:32:31,23.15
11:38:20,23.13
11:44:09,23.13
11:49:58,23.16
11:55:47,23.15
12:01:36,23.13
12:07:25,23.13
12:13:14,23.16
12:19:03,23.15
12:24:52,23.14
12:30:42,23.15
12:36:31,23.18
12:42:20,23.13
12:48:09,23.21
12:53:58,23.30
12:59:47,23.34
13:05:36,23.35
13:11:25,23.38
13:17:14,23.39
13:23:03,23.39
13:28:52,23.43
13:34:41,23.43
13:40:30,23.43
13:46:19,23.46
13:52:09,23.40
13:57:58,23.35
14:03:47,23.27
14:09:36,23.29
14:15:25,23.32
14:21:14,23.34
14:27:03,23.35
14:32:52,23.34
14:38:41,23.38
14:44:30,23.48
14:50:19,23.64
14:56:08,23.88
15:01:58,23.81
15:07:47,23.79
15:13:36,23.71
15:19:25,23.69
15:25:14,23.75
15:31:03,23.85
15:36:52,23.91
15:42:41,23.93
15:48:30,23.84
15:54:19,23.76
16:00:08,23.79
16:05:58,23.77
16:11:47,23.84
16:17:36,23.80
16:23:25,23.94
16:29:14,24.04
16:35:03,24.09
16:40:52,24.05
16:46:41,24.16
16:52:30,24.32
16:58:19,24.50
17:04:08,24.50
17:09:58,24.54
17:15:47,24.61
17:21:36,24.51
17:27:25,24.48
17:33:14,24.59
17:39:03,24.54
17:44:52,24.51
17:50:41,24.45
17:56:30,24.49
18:02:19,24.51
18:08:08,24.40
18:13:57,24.27
18:19:46,24.24
18:25:36,24.15
18:31:25,24.10
18:37:14,24.16
18:43:03,24.15
18:48:52,24.05
18:54:41,24.00
19:00:30,23.99
19:06:19,23.94
19:12:08,23.95
19:17:57,23.95
19:23:46,23.94
19:29:35,24.10
19:35:24,24.25
19:41:13,24.05
19:47:03,24.00
19:52:52,23.89
19:58:41,23.85
20:04:30,23.82
20:10:19,23.73
20:16:08,23.66
20:21:57,23.57
20:27:46,23.55
20:33:35,23.50
20:39:24,23.43
20:45:13,23.38
20:51:02,23.36
20:56:51,23.32
21:02:40,23.27
21:08:29,23.21
21:14:19,23.21
21:20:08,23.21
21:25:57,23.14
21:31:46,23.10
21:37:35,23.01
21:43:24,23.04
21:49:13,23.02
21:55:02,22.99
22:00:51,23.00
22:06:40,23.00
22:12:29,22.96
22:18:18,22.94
22:24:07,22.91
22:29:56,22.93
22:35:46,23.09
22:41:35,23.11
22:47:24,23.23
22:53:13,23.31
22:59:02,23.32
23:04:51,23.36
23:10:40,23.34
23:16:29,23.31
23:22:18,23.32
23:28:07,23.29
23:33:56,23.25
23:39:45,23.26
23:45:34,23.25
23:51:23,23.19
23:57:12,23.19