00:00:12,17.66
00:06:01,17.63
00:11:50,17.65
00:17:39,17.63
00:23:28,17.64
00:29:17,17.63
00:35:06,17.63
00:40:55,17.63
00:46:44,17.63
00:52:33,17.63
00:58:22,17.63
01:04:11,17.63
01:10:00,17.63
01:15:49,17.63
01:21:39,17.57
01:27:28,17.60
01:33:17,17.56
01:39:06,17.56
01:44:55,17.57
01:50:44,17.56
01:56:33,17.57
02:02:22,17.56
02:08:11,17.56
02:14:00,17.56
02:19:49,17.56
02:25:38,17.56
02:31:27,17.56
02:37:16,17.56
02:43:06,17.56
02:48:55,17.56
02:54:44,17.56
03:00:33,17.52
03:06:22,17.55
03:12:11,17.51
03:18:00,17.51
03:23:49,17.50
03:29:38,17.50
03:35:27,17.50
03:41:16,17.51
03:47:05,17.50
03:52:54,17.50
03:58:43,17.50
04:04:33,17.50
04:10:22,17.50
04:16:11,17.50
04:22:00,17.50
04:27:49,17.50
04:33:38,17.50
04:39:27,17.50
04:45:16,17.48
04:51:05,17.48
04:56:54,17.45
05:02:43,17.49
05:08:32,17.44
05:14:21,17.46
05:20:10,17.44
05:25:59,17.45
05:31:49,17.44
05:37:38,17.44
05:43:27,17.45
05:49:16,17.55
05:55:05,17.61
06:00:54,17.60
06:06:43,17.56
06:12:32,17.56
06:18:21,17.52
06:24:10,17.50
06:29:59,17.50
06:35:48,17.50
06:41:37,17.49
06:47:26,17.49
06:53:16,17.49
06:59:05,17.46
07:04:54,17.45
07:10:43,17.44
07:16:32,17.45
07:22:21,17.44
07:28:10,17.44
07:33:59,17.45
07:39:48,17.44
07:45:37,17.44
07:51:26,17.44
07:57:15,17.44
08:03:04,17.44
08:08:53,17.44
08:14:43,17.44
08:20:32,17.44
08:26:21,17.44
08:32:10,17.44
08:37:59,17.44
08:43:48,17.44
08:49:37,17.44
08:55:26,17.44
09:01:15,17.44
09:07:04,17.44
09:12:53,17.44
09:18:42,17.44
09:24:31,17.44
09:30:20,17.44
09:36:09,17.44
09:41:59,17.44
09:47:48,17.44
09:53:37,17.44
09:59:26,17.44
10:05:15,17.44
10:11:04,17.41
10:16:53,17.44
10:22:42,17.43
10:28:31,17.44
10:34:20,17.43
10:40:09,17.44
10:45:58,17.43
10:51:47,17.44
10:57:36,17.44
11:03:25,17.44
11:09:15,17.44
11:15:04,17.44
11:20:53,17.44
11:26:42,17.44
11:32:31,17.44
11:38:20,17.44
11:44:09,17.44
11:49:58,17.46
11:55:47,17.44
12:01:36,17.44
12:07:25,17.44
12:13:14,17.44
12:19:03,17.44
12:24:52,17.44
12:30:42,17.44
12:36:31,17.44
12:42:20,17.44
12:48:09,17.44
12:53:58,17.46
12:59:47,17.46
13:05:36,17.49
13:11:25,17.50
13:17:14,17.49
13:23:03,17.50
13:28:52,17.50
13:34:41,17.49
13:40:30,17.50
13:46:19,17.50
13:52:09,17.52
13:57:58,17.50
14:03:47,17.50
14:09:36,17.54
14:15:25,17.54
14:21:14,17.51
14:27:03,17.52
14:32:52,17.54
14:38:41,17.54
14:44:30,17.56
14:50:19,17.55
14:56:08,17.56
15:01:58,17.56
15:07:47,17.56
15:13:36,17.56
15:19:25,17.56
15:25:14,17.56
15:31:03,17.56
15:36:52,17.59
15:42:41,17.56
15:48:30,17.56
15:54:19,17.56
16:00:08,17.56
16:05:58,17.56
16:11:47,17.56
16:17:36,17.56
16:23:25,17.57
16:29:14,17.59
16:35:03,17.57
16:40:52,17.60
16:46:41,17.60
16:52:30,17.63
16:58:19,17.63
17:04:08,17.61
17:09:58,17.63
17:15:47,17.63
17:21:36,17.63
17:27:25,17.61
17:33:14,17.63
17:39:03,17.60
17:44:52,17.63
17:50:41,17.60
17:56:30,17.61
18:02:19,17.60
18:08:08,17.63
18:13:57,17.61
18:19:46,17.63
18:25:36,17.61
18:31:25,17.63
18:37:14,17.61
18:43:03,17.63
18:48:52,17.63
18:54:41,17.63
19:00:30,17.63
19:06:19,17.60
19:12:08,17.61
19:17:57,17.63
19:23:46,17.57
19:29:35,17.60
19:35:24,17.60
19:41:13,17.59
19:47:03,17.59
19:52:52,17.59
19:58:41,17.57
20:04:30,17.56
20:10:19,17.56
20:16:08,17.56
20:21:57,17.56
20:27:46,17.56
20:33:35,17.56
20:39:24,17.56
20:45:13,17.56
20:51:02,17.56
20:56:51,17.56
21:02:40,17.57
21:08:29,17.56
21:14:19,17.56
21:20:08,17.56
21:25:57,17.56
21:31:46,17.57
21:37:35,17.56
21:43:24,17.56
21:49:13,17.56
21:55:02,17.56
22:00:51,17.56
22:06:40,17.56
22:12:29,17.56
22:18:18,17.56
22:24:07,17.56
22:29:56,17.56
22:35:46,17.56
22:41:35,17.55
22:47:24,17.55
22:53:13,17.52
22:59:02,17.55
23:04:51,17.52
23:10:40,17.54
23:16:29,17.50
23:22:18,17.51
23:28:07,17.50
23:33:56,17.50
23:39:45,17.50
23:45:34,17.50
23:51:23,17.50
23:57:12,17.50