00:00:12,23.13
00:06:01,23.11
00:11:50,23.09
00:17:39,23.06
00:23:28,23.06
00:29:17,23.06
00:35:06,23.04
00:40:55,23.01
00:46:44,23.00
00:52:33,23.00
00:58:22,23.00
01:04:11,23.00
01:10:00,22.98
01:15:49,22.96
01:21:39,22.94
01:27:28,22.95
01:33:17,22.94
01:39:06,22.94
01:44:55,22.94
01:50:44,22.91
01:56:33,22.90
02:02:22,22.88
02:08:11,22.88
02:14:00,22.88
02:19:49,22.84
02:25:38,22.81
02:31:27,22.81
02:37:16,22.77
02:43:06,22.75
02:48:55,22.75
02:54:44,22.74
03:00:33,22.70
03:06:22,22.69
03:12:11,22.69
03:18:00,22.68
03:23:49,22.64
03:29:38,22.63
03:35:27,22.63
03:41:16,22.63
03:47:05,22.57
03:52:54,22.56
03:58:43,22.56
04:04:33,22.56
04:10:22,22.56
04:16:11,22.56
04:22:00,22.56
04:27:49,22.56
04:33:38,22.56
04:39:27,22.56
04:45:16,22.55
04:51:05,22.52
04:56:54,22.52
05:02:43,22.50
05:08:32,22.50
05:14:21,22.49
05:20:10,22.48
05:25:59,22.44
05:31:49,22.44
05:37:38,22.40
05:43:27,22.43
05:49:16,22.43
05:55:05,22.44
06:00:54,22.44
06:06:43,22.44
06:12:32,22.44
06:18:21,22.44
06:24:10,22.41
06:29:59,22.39
06:35:48,22.38
06:41:37,22.40
06:47:26,22.44
06:53:16,22.49
06:59:05,22.50
07:04:54,22.52
07:10:43,22.55
07:16:32,22.56
07:22:21,22.56
07:28:10,22.57
07:33:59,22.60
07:39:48,22.63
07:45:37,22.63
07:51:26,22.64
07:57:15,22.61
08:03:04,22.60
08:08:53,22.56
08:14:43,22.55
08:20:32,22.55
08:26:21,22.54
08:32:10,22.52
08:37:59,22.50
08:43:48,22.50
08:49:37,22.50
08:55:26,22.50
09:01:15,22.49
09:07:04,22.49
09:12:53,22.49
09:18:42,22.44
09:24:31,22.44
09:30:20,22.44
09:36:09,22.44
09:41:59,22.44
09:47:48,22.44
09:53:37,22.44
09:59:26,22.45
10:05:15,22.46
10:11:04,22.46
10:16:53,22.48
10:22:42,22.49
10:28:31,22.50
10:34:20,22.50
10:40:09,22.55
10:45:58,22.56
10:51:47,22.56
10:57:36,22.56
11:03:25,22.56
11:09:15,22.59
11:15:04,22.56
11:20:53,22.56
11:26:42,22.56
11:32:31,22.56
11:38:20,22.54
11:44:09,22.54
11:49:58,22.51
11:55:47,22.51
12:01:36,22.55
12:07:25,22.51
12:13:14,22.55
12:19:03,22.55
12:24:52,22.55
12:30:42,22.54
12:36:31,22.55
12:42:20,22.56
12:48:09,22.56
12:53:58,22.56
12:59:47,22.60
13:05:36,22.63
13:11:25,22.63
13:17:14,22.63
13:23:03,22.65
13:28:52,22.69
13:34:41,22.69
13:40:30,22.69
13:46:19,22.69
13:52:09,22.70
13:57:58,22.69
14:03:47,22.69
14:09:36,22.69
14:15:25,22.71
14:21:14,22.69
14:27:03,22.70
14:32:52,22.69
14:38:41,22.71
14:44:30,22.73
14:50:19,22.75
14:56:08,22.81
15:01:58,22.86
15:07:47,22.88
15:13:36,22.88
15:19:25,22.88
15:25:14,22.88
15:31:03,22.94
15:36:52,22.94
15:42:41,22.95
15:48:30,22.99
15:54:19,22.95
16:00:08,23.00
16:05:58,22.98
16:11:47,23.00
16:17:36,23.00
16:23:25,23.05
16:29:14,23.06
16:35:03,23.11
16:40:52,23.14
16:46:41,23.19
16:52:30,23.21
16:58:19,23.26
17:04:08,23.30
17:09:58,23.35
17:15:47,23.39
17:21:36,23.41
17:27:25,23.44
17:33:14,23.44
17:39:03,23.44
17:44:52,23.44
17:50:41,23.44
17:56:30,23.46
18:02:19,23.50
18:08:08,23.50
18:13:57,23.48
18:19:46,23.44
18:25:36,23.44
18:31:25,23.44
18:37:14,23.40
18:43:03,23.44
18:48:52,23.39
18:54:41,23.38
19:00:30,23.38
19:06:19,23.38
19:12:08,23.38
19:17:57,23.36
19:23:46,23.36
19:29:35,23.35
19:35:24,23.38
19:41:13,23.38
19:47:03,23.36
19:52:52,23.32
19:58:41,23.31
20:04:30,23.31
20:10:19,23.27
20:16:08,23.25
20:21:57,23.24
20:27:46,23.19
20:33:35,23.19
20:39:24,23.18
20:45:13,23.13
20:51:02,23.13
20:56:51,23.13
21:02:40,23.07
21:08:29,23.06
21:14:19,23.06
21:20:08,23.01
21:25:57,23.00
21:31:46,22.99
21:37:35,22.94
21:43:24,22.94
21:49:13,22.93
21:55:02,22.88
22:00:51,22.88
22:06:40,22.88
22:12:29,22.85
22:18:18,22.84
22:24:07,22.81
22:29:56,22.81
22:35:46,22.81
22:41:35,22.81
22:47:24,22.82
22:53:13,22.85
22:59:02,22.86
23:04:51,22.88
23:10:40,22.86
23:16:29,22.82
23:22:18,22.81
23:28:07,22.81
23:33:56,22.79
23:39:45,22.75
23:45:34,22.75
23:51:23,22.75
23:57:12,22.75