00:03:11,24.64
00:09:00,24.69
00:14:49,24.69
00:20:38,24.68
00:26:27,24.68
00:32:16,24.64
00:38:05,24.63
00:43:54,24.65
00:49:43,24.65
00:55:32,24.65
01:01:22,24.64
01:07:11,24.63
01:13:00,24.68
01:18:49,24.63
01:24:38,24.65
01:30:27,24.61
01:36:16,24.63
01:42:05,24.61
01:47:54,24.61
01:53:43,24.61
01:59:32,24.55
02:05:21,24.55
02:11:10,24.54
02:16:59,24.52
02:22:49,24.50
02:28:38,24.49
02:34:27,24.51
02:40:16,24.51
02:46:05,24.50
02:51:54,24.50
02:57:43,24.50
03:03:32,24.50
03:09:21,24.50
03:15:10,24.51
03:20:59,24.51
03:26:48,24.51
03:32:37,24.50
03:38:27,24.46
03:44:16,24.46
03:50:05,24.48
03:55:54,24.45
04:01:43,24.44
04:07:32,24.46
04:13:21,24.41
04:19:10,24.43
04:24:59,24.44
04:30:48,24.40
04:36:37,24.38
04:42:26,24.38
04:48:15,24.36
04:54:04,24.39
04:59:53,24.41
05:05:43,24.43
05:11:32,24.41
05:17:21,24.43
05:23:10,24.39
05:28:59,24.38
05:34:48,24.40
05:40:37,24.38
05:46:26,24.25
05:52:15,23.81
05:58:04,31.50
06:03:53,32.81
06:09:42,33.25
06:15:31,32.14
06:21:20,31.07
06:27:09,30.29
06:32:59,29.69
06:38:48,28.94
06:44:37,28.31
06:50:26,27.90
06:56:15,27.50
07:02:04,30.35
07:07:53,35.23
07:13:42,37.02
07:19:31,38.09
07:25:20,37.48
07:31:09,36.80
07:36:58,35.35
07:42:47,34.11
07:48:36,32.91
07:54:26,31.71
08:00:15,30.77
08:06:04,30.04
08:11:53,29.30
08:17:42,28.73
08:23:31,28.18
08:29:20,27.79
08:35:09,27.43
08:40:58,27.11
08:46:47,26.80
08:52:36,26.60
08:58:25,26.32
09:04:14,26.15
09:10:03,25.95
09:15:53,25.85
09:21:42,25.66
09:27:31,25.49
09:33:20,25.41
09:39:09,25.29
09:44:58,25.21
09:50:47,25.16
09:56:36,25.13
10:02:25,25.09
10:08:14,25.04
10:14:03,24.99
10:19:52,24.94
10:25:41,24.88
10:31:30,24.82
10:37:20,24.79
10:43:09,24.75
10:48:58,24.69
10:54:47,24.68
11:00:36,24.69
11:06:25,24.65
11:12:14,24.65
11:18:03,24.61
11:23:52,24.60
11:29:41,24.57
11:35:30,24.56
11:41:19,24.55
11:47:08,24.56
11:52:57,24.57
11:58:46,24.56
12:04:36,24.56
12:10:25,24.55
12:16:14,24.55
12:22:03,24.51
12:27:52,24.51
12:33:41,24.55
12:39:30,24.52
12:45:19,24.54
12:51:08,24.51
12:56:57,24.55
13:02:46,24.55
13:08:35,24.54
13:14:24,24.51
13:20:14,24.50
13:26:03,24.54
13:31:52,24.51
13:37:41,24.56
13:43:30,24.52
13:49:19,24.55
13:55:08,24.56
14:00:57,24.54
14:06:46,24.51
14:12:35,24.50
14:18:24,24.50
14:24:13,29.07
14:30:02,36.35
14:35:51,35.51
14:41:40,34.00
14:47:30,32.83
14:53:19,31.96
14:59:08,31.15
15:04:57,30.52
15:10:46,29.96
15:16:35,29.24
15:22:24,28.56
15:28:13,28.04
15:34:02,27.61
15:39:51,27.25
15:45:40,26.96
15:51:29,26.74
15:57:18,26.51
16:03:07,26.36
16:08:57,32.92
16:14:46,36.19
16:20:35,34.77
16:26:24,34.06
16:32:13,33.67
16:38:02,33.26
16:43:51,32.69
16:49:40,32.04
16:55:29,31.30
17:01:18,30.65
17:07:07,30.10
17:12:56,29.57
17:18:45,29.09
17:24:34,28.69
17:30:24,28.21
17:36:13,27.73
17:42:02,27.36
17:47:51,27.04
17:53:40,26.80
17:59:29,26.56
18:05:18,26.50
18:11:07,26.26
18:16:56,26.10
18:22:45,25.96
18:28:34,25.85
18:34:23,25.76
18:40:12,25.66
18:46:01,25.57
18:51:51,25.38
18:57:40,24.85
19:03:29,24.81
19:09:18,24.80
19:15:07,24.81
19:20:56,24.77
19:26:45,24.81
19:32:34,24.80
19:38:23,24.77
19:44:12,24.76
19:50:01,24.76
19:55:50,24.75
20:01:39,24.73
20:07:28,24.65
20:13:18,24.69
20:19:07,24.71
20:24:56,24.74
20:30:45,24.79
20:36:34,24.79
20:42:23,24.86
20:48:12,24.88
20:54:01,24.88
20:59:50,24.95
21:05:39,24.94
21:11:28,24.95
21:17:17,24.95
21:23:06,24.95
21:28:55,24.94
21:34:44,24.89
21:40:34,24.84
21:46:23,24.81
21:52:12,24.86
21:58:01,24.82
22:03:50,34.39
22:09:39,36.49
22:15:28,34.90
22:21:17,33.73
22:27:06,32.49
22:32:55,31.46
22:38:44,30.73
22:44:33,30.00
22:50:22,29.36
22:56:11,28.81
23:02:01,28.35
23:07:50,27.94
23:13:39,27.55
23:19:28,27.21
23:25:17,26.91
23:31:06,26.63
23:36:55,26.41
23:42:44,26.25
23:48:33,26.05
23:54:22,25.86