00:03:11,24.13
00:09:00,24.13
00:14:49,24.11
00:20:38,24.05
00:26:27,24.00
00:32:16,23.98
00:38:05,23.94
00:43:54,23.94
00:49:43,23.93
00:55:32,23.89
01:01:22,23.88
01:07:11,23.88
01:13:00,23.88
01:18:49,23.88
01:24:38,23.82
01:30:27,23.81
01:36:16,23.81
01:42:05,23.81
01:47:54,23.79
01:53:43,23.75
01:59:32,23.76
02:05:21,23.75
02:11:10,23.75
02:16:59,23.81
02:22:49,23.82
02:28:38,23.85
02:34:27,23.88
02:40:16,23.81
02:46:05,23.85
02:51:54,23.85
02:57:43,23.84
03:03:32,23.81
03:09:21,23.81
03:15:10,23.80
03:20:59,23.71
03:26:48,23.69
03:32:37,23.65
03:38:27,23.63
03:44:16,23.63
03:50:05,23.60
03:55:54,23.56
04:01:43,23.56
04:07:32,23.52
04:13:21,23.52
04:19:10,23.49
04:24:59,23.48
04:30:48,23.48
04:36:37,23.46
04:42:26,23.41
04:48:15,23.44
04:54:04,23.41
04:59:53,23.43
05:05:43,23.43
05:11:32,23.48
05:17:21,23.50
05:23:10,23.56
05:28:59,23.54
05:34:48,23.52
05:40:37,23.55
05:46:26,23.56
05:52:15,23.56
05:58:04,23.51
06:03:53,23.60
06:09:42,23.56
06:15:31,23.56
06:21:20,23.57
06:27:09,23.63
06:32:59,23.65
06:38:48,23.66
06:44:37,23.64
06:50:26,23.69
06:56:15,23.69
07:02:04,23.70
07:07:53,23.63
07:13:42,23.65
07:19:31,23.70
07:25:20,23.71
07:31:09,23.86
07:36:58,23.90
07:42:47,23.85
07:48:36,23.82
07:54:26,23.88
08:00:15,23.88
08:06:04,23.93
08:11:53,23.94
08:17:42,23.91
08:23:31,23.88
08:29:20,23.93
08:35:09,23.90
08:40:58,23.88
08:46:47,23.82
08:52:36,23.77
08:58:25,23.75
09:04:14,23.74
09:10:03,23.70
09:15:53,23.69
09:21:42,23.69
09:27:31,23.69
09:33:20,23.65
09:39:09,23.63
09:44:58,23.63
09:50:47,23.63
09:56:36,23.63
10:02:25,23.63
10:08:14,23.66
10:14:03,23.73
10:19:52,23.80
10:25:41,23.81
10:31:30,23.86
10:37:20,23.88
10:43:09,23.86
10:48:58,23.82
10:54:47,23.82
11:00:36,23.88
11:06:25,23.89
11:12:14,23.88
11:18:03,23.86
11:23:52,23.84
11:29:41,23.75
11:35:30,23.73
11:41:19,23.70
11:47:08,23.69
11:52:57,23.71
11:58:46,23.69
12:04:36,23.73
12:10:25,23.70
12:16:14,23.69
12:22:03,23.69
12:27:52,23.69
12:33:41,23.73
12:39:30,23.75
12:45:19,23.80
12:51:08,23.77
12:56:57,23.81
13:02:46,23.86
13:08:35,23.96
13:14:24,23.99
13:20:14,24.00
13:26:03,24.02
13:31:52,24.06
13:37:41,24.06
13:43:30,24.07
13:49:19,24.13
13:55:08,24.14
14:00:57,24.13
14:06:46,24.13
14:12:35,24.14
14:18:24,24.13
14:24:13,24.04
14:30:02,24.04
14:35:51,24.14
14:41:40,24.31
14:47:30,25.16
14:53:19,25.06
14:59:08,24.95
15:04:57,24.88
15:10:46,24.64
15:16:35,24.44
15:22:24,24.26
15:28:13,24.19
15:34:02,24.13
15:39:51,24.10
15:45:40,24.11
15:51:29,24.18
15:57:18,24.24
16:03:07,24.24
16:08:57,24.23
16:14:46,24.20
16:20:35,24.18
16:26:24,24.13
16:32:13,24.11
16:38:02,24.06
16:43:51,23.98
16:49:40,23.94
16:55:29,23.93
17:01:18,23.95
17:07:07,23.90
17:12:56,23.89
17:18:45,23.84
17:24:34,23.80
17:30:24,23.75
17:36:13,23.76
17:42:02,23.75
17:47:51,23.76
17:53:40,23.75
17:59:29,23.74
18:05:18,23.61
18:11:07,23.63
18:16:56,23.61
18:22:45,23.57
18:28:34,23.52
18:34:23,23.48
18:40:12,23.43
18:46:01,23.39
18:51:51,23.31
18:57:40,23.34
19:03:29,23.43
19:09:18,23.48
19:15:07,23.51
19:20:56,23.54
19:26:45,23.56
19:32:34,23.57
19:38:23,23.56
19:44:12,23.56
19:50:01,23.59
19:55:50,23.63
20:01:39,23.60
20:07:28,23.59
20:13:18,23.60
20:19:07,23.66
20:24:56,23.70
20:30:45,23.77
20:36:34,23.85
20:42:23,23.90
20:48:12,23.94
20:54:01,23.99
20:59:50,24.02
21:05:39,24.11
21:11:28,24.15
21:17:17,24.19
21:23:06,24.19
21:28:55,24.14
21:34:44,24.20
21:40:34,24.16
21:46:23,24.16
21:52:12,24.06
21:58:01,23.95
22:03:50,24.02
22:09:39,24.10
22:15:28,24.07
22:21:17,24.05
22:27:06,24.00
22:32:55,24.00
22:38:44,24.00
22:44:33,24.00
22:50:22,23.96
22:56:11,23.93
23:02:01,23.85
23:07:50,23.77
23:13:39,23.74
23:19:28,23.70
23:25:17,23.69
23:31:06,23.66
23:36:55,23.64
23:42:44,23.63
23:48:33,23.59
23:54:22,23.57