00:03:10,15.40
00:09:00,15.31
00:14:49,15.25
00:20:38,15.15
00:26:27,14.99
00:32:16,15.00
00:38:05,14.94
00:43:54,15.03
00:49:43,15.11
00:55:32,15.10
01:01:22,15.00
01:07:11,15.00
01:13:00,14.95
01:18:49,14.81
01:24:38,14.80
01:30:27,14.68
01:36:16,14.78
01:42:05,14.90
01:47:54,14.86
01:53:43,14.72
01:59:32,14.76
02:05:21,14.66
02:11:10,14.61
02:16:59,14.50
02:22:49,14.26
02:28:38,14.29
02:34:27,14.28
02:40:16,14.16
02:46:05,14.15
02:51:54,14.04
02:57:43,14.05
03:03:32,13.91
03:09:21,14.00
03:15:10,13.88
03:20:59,13.79
03:26:48,13.97
03:32:37,13.95
03:38:27,13.96
03:44:16,13.97
03:50:05,13.99
03:55:54,14.06
04:01:43,13.96
04:07:32,14.01
04:13:21,14.04
04:19:10,14.10
04:24:59,13.97
04:30:48,13.99
04:36:37,14.01
04:42:26,14.01
04:48:15,14.10
04:54:04,14.38
04:59:53,14.80
05:05:43,14.94
05:11:32,14.97
05:17:21,15.05
05:23:10,14.99
05:28:59,15.20
05:34:48,15.26
05:40:37,15.25
05:46:26,15.20
05:52:15,15.40
05:58:04,15.40
06:03:53,15.50
06:09:42,15.46
06:15:31,15.68
06:21:20,15.61
06:27:09,15.49
06:32:59,15.75
06:38:48,15.74
06:44:37,15.78
06:50:26,16.02
06:56:15,16.13
07:02:04,16.14
07:07:53,16.18
07:13:42,16.29
07:19:31,16.27
07:25:20,16.54
07:31:09,16.69
07:36:58,16.71
07:42:47,16.66
07:48:36,16.84
07:54:26,17.16
08:00:15,17.34
08:06:04,17.16
08:11:53,16.85
08:17:42,17.77
08:23:31,17.69
08:29:20,17.55
08:35:09,18.29
08:40:58,18.84
08:46:47,17.94
08:52:36,17.43
08:58:25,17.69
09:04:14,17.59
09:10:03,17.46
09:15:53,17.21
09:21:42,17.02
09:27:31,17.48
09:33:20,17.79
09:39:09,17.89
09:44:58,18.19
09:50:47,19.23
09:56:36,20.05
10:02:25,19.61
10:08:14,20.29
10:14:03,20.41
10:19:52,20.65
10:25:41,20.31
10:31:30,19.70
10:37:20,18.69
10:43:09,18.68
10:48:58,18.88
10:54:47,19.60
11:00:36,19.98
11:06:25,19.69
11:12:14,18.73
11:18:03,18.00
11:23:52,17.66
11:29:41,17.36
11:35:30,17.34
11:41:19,17.80
11:47:08,18.50
11:52:57,18.81
11:58:46,18.91
12:04:36,18.04
12:10:25,17.66
12:16:14,17.68
12:22:03,18.70
12:27:52,19.57
12:33:41,19.51
12:39:30,19.29
12:45:19,19.63
12:51:08,19.71
12:56:57,20.02
13:02:46,20.46
13:08:35,20.51
13:14:24,19.98
13:20:14,19.48
13:26:03,19.46
13:31:52,19.77
13:37:41,19.93
13:43:30,20.75
13:49:19,19.69
13:55:08,19.36
14:00:57,19.11
14:06:46,19.10
14:12:35,19.06
14:18:24,19.63
14:24:13,19.91
14:30:02,20.64
14:35:51,20.56
14:41:40,20.66
14:47:30,20.71
14:53:19,21.54
14:59:08,21.45
15:04:57,21.29
15:10:46,20.15
15:16:35,19.07
15:22:24,18.45
15:28:13,18.32
15:34:02,18.15
15:39:51,18.04
15:45:40,18.00
15:51:29,18.16
15:57:18,18.89
16:03:07,20.20
16:08:57,20.10
16:14:46,19.55
16:20:35,19.32
16:26:24,19.30
16:32:13,19.75
16:38:02,19.66
16:43:51,19.48
16:49:40,19.46
16:55:29,20.35
17:01:18,20.68
17:07:07,20.38
17:12:56,19.99
17:18:45,19.24
17:24:34,18.84
17:30:24,18.65
17:36:13,18.49
17:42:02,18.44
17:47:51,18.39
17:53:40,18.23
17:59:29,18.09
18:05:18,17.90
18:11:07,17.68
18:16:56,17.48
18:22:45,17.36
18:28:34,16.86
18:34:23,16.40
18:40:12,16.21
18:46:01,16.23
18:51:51,16.20
18:57:40,16.39
19:03:29,16.80
19:09:18,17.21
19:15:07,17.66
19:20:56,17.94
19:26:45,18.11
19:32:34,18.43
19:38:23,18.13
19:44:12,17.93
19:50:01,17.80
19:55:50,17.43
20:01:39,17.45
20:07:28,17.38
20:13:18,17.38
20:19:07,17.45
20:24:56,17.43
20:30:45,17.41
20:36:34,17.54
20:42:23,17.71
20:48:12,17.65
20:54:01,17.68
20:59:50,17.61
21:05:39,17.27
21:11:28,17.14
21:17:17,16.81
21:23:06,16.56
21:28:55,16.29
21:34:44,15.86
21:40:34,16.18
21:46:23,16.16
21:52:12,15.79
21:58:01,15.59
22:03:50,15.80
22:09:39,15.53
22:15:28,15.24
22:21:17,15.05
22:27:06,14.89
22:32:55,15.26
22:38:44,14.96
22:44:33,15.16
22:50:22,15.15
22:56:11,15.21
23:02:01,15.09
23:07:50,14.84
23:13:39,14.84
23:19:28,15.16
23:25:17,15.18
23:31:06,14.76
23:36:55,14.74
23:42:44,14.75
23:48:33,14.66
23:54:22,14.68