00:03:10,25.31
00:09:00,25.29
00:14:49,25.19
00:20:38,25.18
00:26:27,25.10
00:32:16,25.10
00:38:05,25.09
00:43:54,25.01
00:49:43,25.00
00:55:32,24.93
01:01:22,24.95
01:07:11,24.91
01:13:00,24.89
01:18:49,24.91
01:24:38,24.89
01:30:27,24.88
01:36:16,24.93
01:42:05,24.89
01:47:54,24.86
01:53:43,24.85
01:59:32,24.81
02:05:21,24.85
02:11:10,24.85
02:16:59,24.88
02:22:49,24.93
02:28:38,24.91
02:34:27,24.91
02:40:16,24.98
02:46:05,25.04
02:51:54,24.99
02:57:43,24.95
03:03:32,24.95
03:09:21,24.94
03:15:10,24.91
03:20:59,24.89
03:26:48,24.88
03:32:37,24.90
03:38:27,24.88
03:44:16,24.86
03:50:05,24.89
03:55:54,24.88
04:01:43,24.85
04:07:32,24.91
04:13:21,24.88
04:19:10,24.86
04:24:59,24.89
04:30:48,24.91
04:36:37,24.88
04:42:26,24.81
04:48:15,24.85
04:54:04,24.95
04:59:53,24.86
05:05:43,24.94
05:11:32,24.88
05:17:21,24.84
05:23:10,24.91
05:28:59,24.82
05:34:48,24.88
05:40:37,24.91
05:46:26,24.91
05:52:15,25.23
05:58:04,24.82
06:03:53,24.69
06:09:42,24.75
06:15:31,24.64
06:21:20,24.50
06:27:09,24.46
06:32:59,24.45
06:38:48,24.54
06:44:37,24.57
06:50:26,24.63
06:56:15,24.70
07:02:04,24.81
07:07:53,24.71
07:13:42,24.82
07:19:31,25.11
07:25:20,25.18
07:31:09,25.04
07:36:58,24.76
07:42:47,24.70
07:48:36,24.56
07:54:26,24.56
08:00:15,24.59
08:06:04,24.57
08:11:53,24.59
08:17:42,24.66
08:23:31,24.66
08:29:20,24.66
08:35:09,24.65
08:40:58,24.71
08:46:47,24.69
08:52:36,24.71
08:58:25,24.64
09:04:14,24.61
09:10:03,24.61
09:15:53,24.63
09:21:42,24.59
09:27:31,24.54
09:33:20,24.60
09:39:09,24.51
09:44:58,24.50
09:50:47,24.55
09:56:36,24.64
10:02:25,24.77
10:08:14,24.74
10:14:03,24.68
10:19:52,24.69
10:25:41,24.70
10:31:30,24.60
10:37:20,24.65
10:43:09,24.70
10:48:58,24.74
10:54:47,24.79
11:00:36,24.80
11:06:25,24.77
11:12:14,24.81
11:18:03,24.76
11:23:52,24.75
11:29:41,24.84
11:35:30,24.74
11:41:19,24.81
11:47:08,24.80
11:52:57,24.85
11:58:46,24.89
12:04:36,24.84
12:10:25,24.84
12:16:14,24.80
12:22:03,24.88
12:27:52,24.85
12:33:41,24.84
12:39:30,24.91
12:45:19,24.82
12:51:08,24.88
12:56:57,24.86
13:02:46,24.79
13:08:35,24.77
13:14:24,24.79
13:20:14,24.75
13:26:03,24.82
13:31:52,24.80
13:37:41,24.88
13:43:30,24.91
13:49:19,24.86
13:55:08,24.90
14:00:57,24.82
14:06:46,24.85
14:12:35,24.86
14:18:24,24.88
14:24:13,25.02
14:30:02,25.27
14:35:51,25.20
14:41:40,24.90
14:47:30,24.90
14:53:19,24.91
14:59:08,24.90
15:04:57,25.09
15:10:46,25.26
15:16:35,25.16
15:22:24,24.99
15:28:13,24.98
15:34:02,24.94
15:39:51,24.81
15:45:40,24.82
15:51:29,24.82
15:57:18,24.85
16:03:07,24.90
16:08:57,25.24
16:14:46,25.38
16:20:35,25.68
16:26:24,26.15
16:32:13,26.69
16:38:02,26.90
16:43:51,27.21
16:49:40,27.35
16:55:29,27.44
17:01:18,27.55
17:07:07,27.59
17:12:56,27.55
17:18:45,27.43
17:24:34,27.39
17:30:24,27.07
17:36:13,26.48
17:42:02,25.99
17:47:51,25.94
17:53:40,26.07
17:59:29,25.77
18:05:18,25.68
18:11:07,25.51
18:16:56,25.44
18:22:45,25.34
18:28:34,25.30
18:34:23,25.14
18:40:12,25.07
18:46:01,25.01
18:51:51,25.21
18:57:40,25.39
19:03:29,25.31
19:09:18,25.21
19:15:07,25.19
19:20:56,25.06
19:26:45,25.02
19:32:34,25.01
19:38:23,24.96
19:44:12,24.89
19:50:01,25.02
19:55:50,24.85
20:01:39,24.94
20:07:28,24.89
20:13:18,24.98
20:19:07,25.07
20:24:56,25.05
20:30:45,25.04
20:36:34,25.11
20:42:23,25.09
20:48:12,25.10
20:54:01,25.09
20:59:50,25.14
21:05:39,25.09
21:11:28,25.06
21:17:17,25.14
21:23:06,25.16
21:28:55,25.10
21:34:44,25.09
21:40:34,25.24
21:46:23,25.15
21:52:12,25.09
21:58:01,25.06
22:03:50,25.82
22:09:39,25.71
22:15:28,25.48
22:21:17,25.24
22:27:06,25.07
22:32:55,25.00
22:38:44,24.89
22:44:33,24.91
22:50:22,25.01
22:56:11,25.01
23:02:01,25.04
23:07:50,25.01
23:13:39,25.00
23:19:28,25.09
23:25:17,25.00
23:31:06,25.06
23:36:55,24.89
23:42:44,24.88
23:48:33,24.86
23:54:22,24.88