00:03:11,18.57
00:09:00,18.51
00:14:49,18.45
00:20:38,18.34
00:26:27,18.31
00:32:16,18.24
00:38:05,18.15
00:43:54,18.06
00:49:43,17.95
00:55:32,17.94
01:01:22,17.90
01:07:11,17.86
01:13:00,17.81
01:18:49,17.75
01:24:38,17.70
01:30:27,17.66
01:36:16,17.57
01:42:05,17.50
01:47:54,17.50
01:53:43,17.48
01:59:32,17.43
02:05:21,17.43
02:11:10,17.38
02:16:59,17.32
02:22:49,17.26
02:28:38,17.20
02:34:27,17.10
02:40:16,17.05
02:46:05,16.96
02:51:54,16.93
02:57:43,16.91
03:03:32,16.85
03:09:21,16.79
03:15:10,16.73
03:20:59,16.69
03:26:48,16.64
03:32:37,16.56
03:38:27,16.50
03:44:16,16.44
03:50:05,16.39
03:55:54,16.34
04:01:43,16.31
04:07:32,16.25
04:13:21,16.21
04:19:10,16.19
04:24:59,16.19
04:30:48,16.19
04:36:37,16.19
04:42:26,16.21
04:48:15,16.26
04:54:04,16.29
04:59:53,16.34
05:05:43,16.36
05:11:32,16.38
05:17:21,16.39
05:23:10,16.44
05:28:59,16.48
05:34:48,16.55
05:40:37,16.56
05:46:26,16.56
05:52:15,16.60
05:58:04,16.66
06:03:53,16.73
06:09:42,16.76
06:15:31,16.81
06:21:20,16.81
06:27:09,16.81
06:32:59,16.93
06:38:48,16.95
06:44:37,17.06
06:50:26,17.16
06:56:15,17.24
07:02:04,17.29
07:07:53,17.36
07:13:42,17.43
07:19:31,17.49
07:25:20,17.64
07:31:09,17.69
07:36:58,17.74
07:42:47,17.86
07:48:36,17.99
07:54:26,18.14
08:00:15,18.23
08:06:04,18.38
08:11:53,18.43
08:17:42,18.55
08:23:31,18.63
08:29:20,18.65
08:35:09,18.75
08:40:58,19.04
08:46:47,19.14
08:52:36,19.10
08:58:25,19.18
09:04:14,19.21
09:10:03,19.16
09:15:53,19.24
09:21:42,19.30
09:27:31,19.44
09:33:20,19.55
09:39:09,19.63
09:44:58,19.76
09:50:47,20.13
09:56:36,20.74
10:02:25,21.19
10:08:14,21.52
10:14:03,21.93
10:19:52,22.27
10:25:41,22.38
10:31:30,22.06
10:37:20,21.75
10:43:09,21.52
10:48:58,21.45
10:54:47,21.70
11:00:36,22.16
11:06:25,22.54
11:12:14,22.43
11:18:03,22.00
11:23:52,21.90
11:29:41,21.76
11:35:30,21.49
11:41:19,21.39
11:47:08,21.55
11:52:57,21.80
11:58:46,21.88
12:04:36,21.81
12:10:25,21.75
12:16:14,21.82
12:22:03,21.93
12:27:52,23.10
12:33:41,24.60
12:39:30,25.45
12:45:19,26.27
12:51:08,26.69
12:56:57,26.98
13:02:46,26.52
13:08:35,26.84
13:14:24,25.76
13:20:14,25.38
13:26:03,25.49
13:31:52,25.30
13:37:41,25.46
13:43:30,26.79
13:49:19,26.77
13:55:08,26.00
14:00:57,25.68
14:06:46,25.50
14:12:35,25.84
14:18:24,26.80
14:24:13,27.84
14:30:02,28.51
14:35:51,28.98
14:41:40,28.94
14:47:30,27.89
14:53:19,27.05
14:59:08,26.44
15:04:57,25.93
15:10:46,25.25
15:16:35,24.64
15:22:24,23.96
15:28:13,23.46
15:34:02,23.09
15:39:51,22.84
15:45:40,22.49
15:51:29,22.21
15:57:18,22.18
16:03:07,22.34
16:08:57,22.45
16:14:46,22.51
16:20:35,22.44
16:26:24,22.29
16:32:13,22.29
16:38:02,22.31
16:43:51,22.21
16:49:40,22.11
16:55:29,22.26
17:01:18,22.43
17:07:07,22.35
17:12:56,22.26
17:18:45,22.11
17:24:34,21.96
17:30:24,21.84
17:36:13,21.66
17:42:02,21.63
17:47:51,21.59
17:53:40,21.48
17:59:29,21.34
18:05:18,21.25
18:11:07,21.09
18:16:56,20.91
18:22:45,20.89
18:28:34,20.74
18:34:23,20.50
18:40:12,20.27
18:46:01,20.15
18:51:51,20.10
18:57:40,20.21
19:03:29,20.30
19:09:18,20.40
19:15:07,20.51
19:20:56,20.56
19:26:45,20.61
19:32:34,20.57
19:38:23,20.52
19:44:12,20.48
19:50:01,20.43
19:55:50,20.38
20:01:39,20.35
20:07:28,20.31
20:13:18,20.30
20:19:07,20.25
20:24:56,20.25
20:30:45,20.20
20:36:34,20.19
20:42:23,20.19
20:48:12,20.14
20:54:01,20.13
20:59:50,20.13
21:05:39,20.06
21:11:28,20.01
21:17:17,19.96
21:23:06,19.91
21:28:55,19.81
21:34:44,19.77
21:40:34,19.69
21:46:23,19.61
21:52:12,19.49
21:58:01,19.35
22:03:50,19.31
22:09:39,19.26
22:15:28,19.20
22:21:17,19.15
22:27:06,19.05
22:32:55,18.99
22:38:44,18.90
22:44:33,18.82
22:50:22,18.75
22:56:11,18.66
23:02:01,18.60
23:07:50,18.51
23:13:39,18.44
23:19:28,18.32
23:25:17,18.29
23:31:06,18.23
23:36:55,18.14
23:42:44,18.06
23:48:33,18.02
23:54:22,17.96