00:03:11,15.60
00:09:00,15.59
00:14:49,15.47
00:20:38,15.39
00:26:27,15.28
00:32:16,15.28
00:38:05,15.22
00:43:54,15.24
00:49:43,15.21
00:55:32,15.22
01:01:22,15.18
01:07:11,15.14
01:13:00,15.22
01:18:49,15.11
01:24:38,15.01
01:30:27,14.94
01:36:16,15.01
01:42:05,14.99
01:47:54,15.04
01:53:43,14.91
01:59:32,14.85
02:05:21,14.85
02:11:10,14.84
02:16:59,14.70
02:22:49,14.56
02:28:38,14.50
02:34:27,14.47
02:40:16,14.54
02:46:05,14.49
02:51:54,14.30
02:57:43,14.31
03:03:32,14.25
03:09:21,14.26
03:15:10,14.14
03:20:59,14.15
03:26:48,14.16
03:32:37,14.18
03:38:27,14.14
03:44:16,14.19
03:50:05,14.24
03:55:54,14.32
04:01:43,14.25
04:07:32,14.26
04:13:21,14.31
04:19:10,14.47
04:24:59,14.36
04:30:48,14.30
04:36:37,14.35
04:42:26,14.43
04:48:15,14.63
04:54:04,14.90
04:59:53,15.28
05:05:43,15.26
05:11:32,15.26
05:17:21,15.29
05:23:10,15.28
05:28:59,15.45
05:34:48,15.50
05:40:37,15.49
05:46:26,15.43
05:52:15,15.56
05:58:04,15.63
06:03:53,15.65
06:09:42,15.79
06:15:31,16.86
06:21:20,16.63
06:27:09,16.13
06:32:59,16.24
06:38:48,16.15
06:44:37,16.19
06:50:26,16.68
06:56:15,16.91
07:02:04,16.86
07:07:53,16.96
07:13:42,16.80
07:19:31,16.55
07:25:20,17.07
07:31:09,17.27
07:36:58,17.18
07:42:47,17.11
07:48:36,17.07
07:54:26,17.46
08:00:15,17.66
08:06:04,17.74
08:11:53,18.36
08:17:42,21.25
08:23:31,19.84
08:29:20,19.36
08:35:09,21.75
08:40:58,22.25
08:46:47,19.64
08:52:36,18.45
08:58:25,18.31
09:04:14,18.29
09:10:03,18.06
09:15:53,17.85
09:21:42,17.64
09:27:31,17.85
09:33:20,18.25
09:39:09,18.31
09:44:58,18.60
09:50:47,20.27
09:56:36,22.43
10:02:25,21.39
10:08:14,22.13
10:14:03,22.66
10:19:52,22.29
10:25:41,21.74
10:31:30,20.99
10:37:20,19.91
10:43:09,19.49
10:48:58,19.71
10:54:47,19.99
11:00:36,20.54
11:06:25,20.49
11:12:14,19.69
11:18:03,18.43
11:23:52,18.02
11:29:41,18.04
11:35:30,17.95
11:41:19,18.09
11:47:08,18.77
11:52:57,19.30
11:58:46,19.39
12:04:36,18.77
12:10:25,18.41
12:16:14,18.00
12:22:03,18.48
12:27:52,19.86
12:33:41,20.41
12:39:30,20.24
12:45:19,20.24
12:51:08,20.29
12:56:57,20.40
13:02:46,20.49
13:08:35,20.93
13:14:24,19.99
13:20:14,19.39
13:26:03,19.31
13:31:52,19.48
13:37:41,19.44
13:43:30,20.32
13:49:19,19.88
13:55:08,19.48
14:00:57,19.36
14:06:46,19.14
14:12:35,19.25
14:18:24,19.63
14:24:13,19.81
14:30:02,20.14
14:35:51,20.31
14:41:40,20.27
14:47:30,20.23
14:53:19,20.60
14:59:08,20.91
15:04:57,20.79
15:10:46,20.41
15:16:35,19.38
15:22:24,18.59
15:28:13,18.51
15:34:02,18.41
15:39:51,18.21
15:45:40,18.16
15:51:29,18.14
15:57:18,18.48
16:03:07,19.20
16:08:57,19.74
16:14:46,19.75
16:20:35,19.57
16:26:24,19.41
16:32:13,19.18
16:38:02,19.23
16:43:51,19.30
16:49:40,19.35
16:55:29,19.50
17:01:18,19.76
17:07:07,19.76
17:12:56,19.52
17:18:45,18.99
17:24:34,18.71
17:30:24,18.68
17:36:13,18.48
17:42:02,18.38
17:47:51,18.40
17:53:40,18.35
17:59:29,18.24
18:05:18,18.11
18:11:07,17.94
18:16:56,17.76
18:22:45,17.56
18:28:34,17.07
18:34:23,16.79
18:40:12,16.49
18:46:01,16.44
18:51:51,16.46
18:57:40,16.30
19:03:29,16.54
19:09:18,16.76
19:15:07,17.14
19:20:56,17.64
19:26:45,17.77
19:32:34,17.96
19:38:23,17.89
19:44:12,17.89
19:50:01,17.77
19:55:50,17.66
20:01:39,17.51
20:07:28,17.44
20:13:18,17.36
20:19:07,17.34
20:24:56,17.40
20:30:45,17.41
20:36:34,17.46
20:42:23,17.66
20:48:12,17.61
20:54:01,17.51
20:59:50,17.45
21:05:39,17.30
21:11:28,17.18
21:17:17,17.04
21:23:06,16.79
21:28:55,16.61
21:34:44,16.43
21:40:34,16.26
21:46:23,16.30
21:52:12,16.18
21:58:01,16.02
22:03:50,16.00
22:09:39,15.84
22:15:28,15.64
22:21:17,15.53
22:27:06,15.43
22:32:55,15.44
22:38:44,15.36
22:44:33,15.38
22:50:22,15.38
22:56:11,15.32
23:02:01,15.34
23:07:50,15.18
23:13:39,15.20
23:19:28,15.26
23:25:17,15.24
23:31:06,15.11
23:36:55,15.15
23:42:44,15.07
23:48:33,14.95
23:54:22,14.93