00:00:20,26.56
00:06:09,26.26
00:11:58,26.05
00:17:47,25.89
00:23:36,25.69
00:29:25,25.48
00:35:14,25.34
00:41:03,25.23
00:46:52,25.09
00:52:41,24.98
00:58:31,24.88
01:04:20,24.77
01:10:09,24.68
01:15:58,24.61
01:21:47,24.55
01:27:36,24.48
01:33:25,24.45
01:39:14,24.40
01:45:03,24.38
01:50:52,24.35
01:56:41,24.31
02:02:30,24.29
02:08:19,24.27
02:14:09,24.20
02:19:58,24.23
02:25:47,24.20
02:31:36,24.15
02:37:25,24.13
02:43:14,24.13
02:49:03,24.11
02:54:52,24.09
03:00:41,24.05
03:06:30,24.02
03:12:19,24.01
03:18:08,23.99
03:23:57,24.02
03:29:47,24.00
03:35:36,24.00
03:41:25,24.04
03:47:14,24.04
03:53:03,24.01
03:58:52,24.02
04:04:41,24.01
04:10:30,24.05
04:16:19,24.00
04:22:08,24.01
04:27:57,24.00
04:33:47,23.96
04:39:36,23.94
04:45:25,23.94
04:51:14,23.94
04:57:03,23.95
05:02:52,23.94
05:08:41,23.95
05:14:30,23.93
05:20:19,23.95
05:26:08,23.94
05:31:57,23.94
05:37:46,23.94
05:43:35,23.94
05:49:25,23.95
05:55:14,23.94
06:01:03,23.93
06:06:52,23.00
06:12:41,23.10
06:18:30,23.56
06:24:19,24.43
06:30:08,34.34
06:35:57,35.02
06:41:46,33.48
06:47:35,32.23
06:53:24,31.21
06:59:13,30.36
07:05:03,29.71
07:10:52,29.38
07:16:41,35.70
07:22:30,36.27
07:28:19,37.42
07:34:08,36.39
07:39:57,35.49
07:45:46,35.04
07:51:35,34.20
07:57:24,33.38
08:03:13,32.54
08:09:02,31.70
08:14:51,30.85
08:20:41,30.19
08:26:30,29.66
08:32:19,28.96
08:38:08,28.26
08:43:57,27.66
08:49:46,27.31
08:55:35,26.96
09:01:24,26.71
09:07:13,26.46
09:13:02,26.25
09:18:51,26.10
09:24:40,25.94
09:30:29,25.81
09:36:18,25.71
09:42:07,25.55
09:47:57,25.44
09:53:46,25.34
09:59:35,25.26
10:05:24,25.14
10:11:13,25.13
10:17:02,25.05
10:22:51,25.00
10:28:40,24.98
10:34:29,24.88
10:40:18,24.81
10:46:07,24.75
10:51:56,24.71
10:57:45,24.64
11:03:34,24.61
11:09:23,24.61
11:15:13,24.60
11:21:02,24.57
11:26:51,24.54
11:32:40,24.51
11:38:29,24.56
11:44:18,24.55
11:50:07,24.52
11:55:56,24.48
12:01:45,24.54
12:07:34,24.54
12:13:23,24.56
12:19:12,24.56
12:25:02,24.59
12:30:51,24.57
12:36:40,24.54
12:42:29,24.49
12:48:18,24.49
12:54:07,24.51
12:59:56,24.46
13:05:45,24.45
13:11:34,24.44
13:17:23,24.41
13:23:12,24.41
13:29:01,24.43
13:34:50,24.43
13:40:39,24.46
13:46:29,24.46
13:52:18,24.45
13:58:07,29.40
14:03:56,32.65
14:09:45,31.55
14:15:34,30.64
14:21:23,29.85
14:27:12,29.46
14:33:01,29.02
14:38:50,28.52
14:44:39,27.95
14:50:28,27.61
14:56:17,27.15
15:02:07,26.95
15:07:56,26.73
15:13:45,26.51
15:19:34,26.34
15:25:23,26.13
15:31:12,25.94
15:37:01,25.69
15:42:50,25.45
15:48:39,25.32
15:54:28,25.26
16:00:17,25.16
16:06:06,25.14
16:11:55,25.10
16:17:45,25.04
16:23:34,24.95
16:29:23,24.94
16:35:12,24.94
16:41:01,26.49
16:46:50,36.13
16:52:39,35.79
16:58:28,34.13
17:04:17,32.90
17:10:06,31.79
17:15:55,31.04
17:21:44,30.51
17:27:33,30.06
17:33:23,29.52
17:39:12,28.91
17:45:01,28.45
17:50:50,28.01
17:56:39,27.66
18:02:28,27.32
18:08:17,27.04
18:14:06,26.69
18:19:55,26.39
18:25:44,26.25
18:31:33,26.07
18:37:22,25.85
18:43:11,25.70
18:49:00,25.61
18:54:49,25.49
19:00:39,25.35
19:06:28,25.25
19:12:17,25.15
19:18:06,24.21
19:23:55,23.90
19:29:44,24.00
19:35:33,24.11
19:41:22,24.26
19:47:11,24.96
19:53:00,25.16
19:58:49,25.18
20:04:38,25.15
20:10:27,25.14
20:16:16,25.07
20:22:06,25.02
20:27:55,24.99
20:33:44,24.94
20:39:33,24.88
20:45:22,24.81
20:51:11,24.79
20:57:00,24.98
21:02:49,25.11
21:08:38,25.19
21:14:27,25.20
21:20:16,25.27
21:26:05,25.35
21:31:54,25.43
21:37:43,25.48
21:43:33,25.51
21:49:22,25.35
21:55:11,25.31
22:01:00,25.31
22:06:49,25.31
22:12:38,25.34
22:18:27,25.38
22:24:16,25.40
22:30:05,25.34
22:35:54,25.30
22:41:43,25.25
22:47:33,25.24
22:53:22,25.19
22:59:11,25.20
23:05:00,25.04
23:10:49,24.41
23:16:38,24.24
23:22:27,24.38
23:28:16,24.44
23:34:05,24.50
23:39:54,24.56
23:45:43,24.60
23:51:32,24.63
23:57:21,24.63