00:00:20,23.54
00:06:09,23.44
00:11:58,23.40
00:17:47,23.38
00:23:36,23.38
00:29:25,23.39
00:35:14,23.39
00:41:03,23.38
00:46:52,23.38
00:52:41,23.38
00:58:31,23.38
01:04:20,23.38
01:10:09,23.35
01:15:58,23.32
01:21:47,23.35
01:27:36,23.38
01:33:25,23.35
01:39:14,23.31
01:45:03,23.35
01:50:52,23.45
01:56:41,23.49
02:02:30,23.50
02:08:19,23.50
02:14:09,23.51
02:19:58,23.51
02:25:47,23.54
02:31:36,23.52
02:37:25,23.50
02:43:14,23.45
02:49:03,23.39
02:54:52,23.38
03:00:41,23.32
03:06:30,23.31
03:12:19,23.31
03:18:08,23.31
03:23:57,23.31
03:29:47,23.30
03:35:36,23.25
03:41:25,23.27
03:47:14,23.30
03:53:03,23.30
03:58:52,23.25
04:04:41,23.24
04:10:30,23.25
04:16:19,23.25
04:22:08,23.25
04:27:57,23.31
04:33:47,23.35
04:39:36,23.38
04:45:25,23.41
04:51:14,23.43
04:57:03,23.39
05:02:52,23.39
05:08:41,23.43
05:14:30,23.44
05:20:19,23.43
05:26:08,23.34
05:31:57,23.31
05:37:46,23.31
05:43:35,23.30
05:49:25,23.26
05:55:14,23.25
06:01:03,23.25
06:06:52,23.27
06:12:41,23.27
06:18:30,23.31
06:24:19,23.38
06:30:08,23.44
06:35:57,23.49
06:41:46,23.56
06:47:35,23.63
06:53:24,23.80
06:59:13,23.91
07:05:03,23.95
07:10:52,23.99
07:16:41,23.91
07:22:30,23.93
07:28:19,24.01
07:34:08,24.05
07:39:57,24.11
07:45:46,24.06
07:51:35,24.06
07:57:24,24.06
08:03:13,24.04
08:09:02,24.00
08:14:51,24.01
08:20:41,24.02
08:26:30,23.93
08:32:19,23.86
08:38:08,23.82
08:43:57,23.81
08:49:46,23.79
08:55:35,23.80
09:01:24,23.79
09:07:13,23.75
09:13:02,23.75
09:18:51,23.75
09:24:40,23.75
09:30:29,23.76
09:36:18,23.77
09:42:07,23.80
09:47:57,23.80
09:53:46,23.81
09:59:35,23.81
10:05:24,23.82
10:11:13,23.95
10:17:02,24.00
10:22:51,23.98
10:28:40,23.99
10:34:29,23.96
10:40:18,24.00
10:46:07,24.00
10:51:56,24.00
10:57:45,24.00
11:03:34,24.01
11:09:23,24.05
11:15:13,24.07
11:21:02,24.07
11:26:51,24.06
11:32:40,24.06
11:38:29,24.06
11:44:18,24.07
11:50:07,24.06
11:55:56,24.09
12:01:45,24.13
12:07:34,24.13
12:13:23,24.09
12:19:12,24.10
12:25:02,24.11
12:30:51,24.11
12:36:40,24.13
12:42:29,24.13
12:48:18,24.11
12:54:07,24.13
12:59:56,24.11
13:05:45,24.13
13:11:34,24.14
13:17:23,24.20
13:23:12,24.25
13:29:01,24.31
13:34:50,24.32
13:40:39,24.34
13:46:29,24.45
13:52:18,24.56
13:58:07,24.75
14:03:56,24.82
14:09:45,24.88
14:15:34,24.90
14:21:23,24.96
14:27:12,25.10
14:33:01,25.26
14:38:50,25.21
14:44:39,25.11
14:50:28,25.07
14:56:17,25.00
15:02:07,24.91
15:07:56,24.95
15:13:45,25.07
15:19:34,25.18
15:25:23,25.14
15:31:12,25.01
15:37:01,24.96
15:42:50,24.94
15:48:39,24.94
15:54:28,24.94
16:00:17,24.93
16:06:06,24.90
16:11:55,24.88
16:17:45,24.84
16:23:34,24.88
16:29:23,24.94
16:35:12,24.98
16:41:01,24.91
16:46:50,24.88
16:52:39,24.94
16:58:28,24.94
17:04:17,24.91
17:10:06,24.84
17:15:55,24.80
17:21:44,24.81
17:27:33,24.81
17:33:23,24.79
17:39:12,24.70
17:45:01,24.63
17:50:50,24.63
17:56:39,24.66
18:02:28,24.69
18:08:17,24.70
18:14:06,24.68
18:19:55,24.63
18:25:44,24.57
18:31:33,24.56
18:37:22,24.55
18:43:11,24.50
18:49:00,24.50
18:54:49,24.44
19:00:39,24.40
19:06:28,24.39
19:12:17,24.38
19:18:06,24.38
19:23:55,24.35
19:29:44,24.35
19:35:33,24.41
19:41:22,24.46
19:47:11,24.49
19:53:00,24.49
19:58:49,24.61
20:04:38,24.73
20:10:27,24.76
20:16:16,24.81
20:22:06,24.86
20:27:55,24.88
20:33:44,24.88
20:39:33,24.88
20:45:22,24.88
20:51:11,24.86
20:57:00,24.77
21:02:49,24.69
21:08:38,24.64
21:14:27,24.63
21:20:16,24.54
21:26:05,24.50
21:31:54,24.43
21:37:43,24.38
21:43:33,24.36
21:49:22,24.27
21:55:11,24.15
22:01:00,24.07
22:06:49,24.00
22:12:38,23.95
22:18:27,23.94
22:24:16,23.94
22:30:05,23.94
22:35:54,23.88
22:41:43,23.85
22:47:33,23.81
22:53:22,23.75
22:59:11,23.76
23:05:00,23.94
23:10:49,24.02
23:16:38,24.07
23:22:27,24.11
23:28:16,24.13
23:34:05,24.13
23:39:54,24.13
23:45:43,24.13
23:51:32,24.13
23:57:21,24.15