00:00:20,13.88
00:06:09,13.74
00:11:58,13.64
00:17:47,13.71
00:23:36,13.85
00:29:25,14.04
00:35:14,14.19
00:41:03,14.26
00:46:52,14.29
00:52:41,14.29
00:58:31,14.31
01:04:20,14.35
01:10:09,14.30
01:15:58,14.13
01:21:47,14.05
01:27:36,14.05
01:33:25,14.04
01:39:14,14.14
01:45:03,14.28
01:50:52,14.25
01:56:41,14.18
02:02:30,14.11
02:08:19,14.09
02:14:09,14.00
02:19:58,14.03
02:25:47,14.03
02:31:36,14.22
02:37:25,14.47
02:43:14,14.72
02:49:03,14.84
02:54:52,14.93
03:00:41,14.96
03:06:30,15.11
03:12:19,15.13
03:18:08,14.99
03:23:57,14.99
03:29:47,14.95
03:35:36,14.91
03:41:25,14.93
03:47:14,15.00
03:53:03,15.21
03:58:52,15.14
04:04:41,15.20
04:10:30,15.15
04:16:19,15.13
04:22:08,15.09
04:27:57,15.38
04:33:47,15.47
04:39:36,15.44
04:45:25,15.55
04:51:14,15.66
04:57:03,15.75
05:02:52,15.94
05:08:41,16.09
05:14:30,16.09
05:20:19,16.23
05:26:08,16.25
05:31:57,16.29
05:37:46,16.44
05:43:35,16.54
05:49:25,16.51
05:55:14,16.57
06:01:03,16.64
06:06:52,16.73
06:12:41,16.85
06:18:30,16.93
06:24:19,16.85
06:30:08,16.73
06:35:57,16.64
06:41:46,16.69
06:47:35,17.04
06:53:24,17.44
06:59:13,17.98
07:05:03,18.56
07:10:52,18.45
07:16:41,18.07
07:22:30,18.51
07:28:19,18.49
07:34:08,18.57
07:39:57,18.91
07:45:46,19.20
07:51:35,19.24
07:57:24,19.06
08:03:13,18.81
08:09:02,19.06
08:14:51,19.59
08:20:41,19.93
08:26:30,19.25
08:32:19,19.10
08:38:08,19.18
08:43:57,19.38
08:49:46,19.56
08:55:35,19.38
09:01:24,19.52
09:07:13,19.84
09:13:02,20.09
09:18:51,20.26
09:24:40,20.38
09:30:29,20.69
09:36:18,20.76
09:42:07,20.60
09:47:57,20.54
09:53:46,20.96
09:59:35,21.20
10:05:24,20.76
10:11:13,20.25
10:17:02,19.89
10:22:51,20.13
10:28:40,20.49
10:34:29,19.70
10:40:18,18.85
10:46:07,18.71
10:51:56,19.26
10:57:45,19.85
11:03:34,19.63
11:09:23,19.94
11:15:13,20.43
11:21:02,20.20
11:26:51,21.46
11:32:40,22.13
11:38:29,22.27
11:44:18,21.73
11:50:07,21.80
11:55:56,21.66
12:01:45,21.35
12:07:34,21.54
12:13:23,20.65
12:19:12,20.30
12:25:02,20.29
12:30:51,20.71
12:36:40,21.41
12:42:29,21.00
12:48:18,20.39
12:54:07,19.80
12:59:56,19.91
13:05:45,20.36
13:11:34,20.73
13:17:23,21.26
13:23:12,21.45
13:29:01,21.81
13:34:50,21.49
13:40:39,22.26
13:46:29,22.63
13:52:18,23.29
13:58:07,23.04
14:03:56,21.27
14:09:45,21.02
14:15:34,21.43
14:21:23,22.44
14:27:12,23.45
14:33:01,22.64
14:38:50,21.60
14:44:39,20.95
14:50:28,21.26
14:56:17,21.60
15:02:07,22.32
15:07:56,23.19
15:13:45,23.24
15:19:34,22.77
15:25:23,21.74
15:31:12,21.96
15:37:01,21.80
15:42:50,21.80
15:48:39,21.73
15:54:28,21.77
16:00:17,21.69
16:06:06,21.26
16:11:55,21.60
16:17:45,22.14
16:23:34,22.27
16:29:23,23.85
16:35:12,23.09
16:41:01,21.73
16:46:50,21.61
16:52:39,21.29
16:58:28,21.07
17:04:17,20.99
17:10:06,20.91
17:15:55,22.16
17:21:44,21.68
17:27:33,21.61
17:33:23,21.19
17:39:12,20.56
17:45:01,20.31
17:50:50,20.32
17:56:39,20.49
18:02:28,20.64
18:08:17,20.75
18:14:06,21.26
18:19:55,20.85
18:25:44,20.91
18:31:33,20.26
18:37:22,20.40
18:43:11,20.18
18:49:00,20.14
18:54:49,19.88
19:00:39,19.99
19:06:28,20.21
19:12:17,20.29
19:18:06,20.35
19:23:55,20.35
19:29:44,20.51
19:35:33,20.68
19:41:22,20.02
19:47:11,19.52
19:53:00,18.45
19:58:49,17.45
20:04:38,17.25
20:10:27,17.05
20:16:16,17.00
20:22:06,17.24
20:27:55,17.31
20:33:44,17.26
20:39:33,17.30
20:45:22,16.91
20:51:11,16.49
20:57:00,16.11
21:02:49,15.94
21:08:38,15.91
21:14:27,15.70
21:20:16,15.74
21:26:05,15.59
21:31:54,15.32
21:37:43,15.24
21:43:33,15.39
21:49:22,15.50
21:55:11,15.45
22:01:00,15.32
22:06:49,15.46
22:12:38,15.19
22:18:27,14.69
22:24:16,14.46
22:30:05,14.34
22:35:54,14.43
22:41:43,14.57
22:47:33,14.68
22:53:22,15.13
22:59:11,15.60
23:05:00,15.63
23:10:49,15.70
23:16:38,15.64
23:22:27,15.63
23:28:16,15.60
23:34:05,15.55
23:39:54,15.54
23:45:43,15.47
23:51:32,15.41
23:57:21,15.35