00:00:20,17.34
00:06:09,17.36
00:11:58,17.31
00:17:47,17.31
00:23:36,17.31
00:29:25,17.32
00:35:14,17.31
00:41:03,17.32
00:46:52,17.32
00:52:41,17.32
00:58:31,17.32
01:04:20,17.31
01:10:09,17.31
01:15:58,17.31
01:21:47,17.31
01:27:36,17.31
01:33:25,17.31
01:39:14,17.31
01:45:03,17.31
01:50:52,17.31
01:56:41,17.31
02:02:30,17.31
02:08:19,17.30
02:14:09,17.31
02:19:58,17.30
02:25:47,17.29
02:31:36,17.27
02:37:25,17.27
02:43:14,17.26
02:49:03,17.29
02:54:52,17.26
03:00:41,17.27
03:06:30,17.26
03:12:19,17.26
03:18:08,17.27
03:23:57,17.29
03:29:47,17.25
03:35:36,17.26
03:41:25,17.26
03:47:14,17.26
03:53:03,17.25
03:58:52,17.27
04:04:41,17.26
04:10:30,17.26
04:16:19,17.26
04:22:08,17.26
04:27:57,17.26
04:33:47,17.26
04:39:36,17.25
04:45:25,17.26
04:51:14,17.25
04:57:03,17.25
05:02:52,17.26
05:08:41,17.27
05:14:30,17.25
05:20:19,17.27
05:26:08,17.30
05:31:57,17.29
05:37:46,17.31
05:43:35,17.31
05:49:25,17.40
05:55:14,17.44
06:01:03,17.46
06:06:52,17.48
06:12:41,17.50
06:18:30,17.45
06:24:19,17.45
06:30:08,17.44
06:35:57,17.44
06:41:46,17.43
06:47:35,17.41
06:53:24,17.41
06:59:13,17.44
07:05:03,17.44
07:10:52,17.44
07:16:41,17.44
07:22:30,17.44
07:28:19,17.46
07:34:08,17.45
07:39:57,17.49
07:45:46,17.50
07:51:35,17.50
07:57:24,17.50
08:03:13,17.50
08:09:02,17.50
08:14:51,17.52
08:20:41,17.54
08:26:30,17.56
08:32:19,17.56
08:38:08,17.56
08:43:57,17.56
08:49:46,17.56
08:55:35,17.56
09:01:24,17.56
09:07:13,17.56
09:13:02,17.56
09:18:51,17.56
09:24:40,17.56
09:30:29,17.56
09:36:18,17.56
09:42:07,17.56
09:47:57,17.57
09:53:46,17.60
09:59:35,17.61
10:05:24,17.61
10:11:13,17.60
10:17:02,17.61
10:22:51,17.60
10:28:40,17.61
10:34:29,17.61
10:40:18,17.63
10:46:07,17.63
10:51:56,17.63
10:57:45,17.63
11:03:34,17.63
11:09:23,17.63
11:15:13,17.65
11:21:02,17.66
11:26:51,17.64
11:32:40,17.68
11:38:29,17.64
11:44:18,17.69
11:50:07,17.69
11:55:56,17.63
12:01:45,17.64
12:07:34,17.64
12:13:23,17.69
12:19:12,17.69
12:25:02,17.70
12:30:51,17.69
12:36:40,17.70
12:42:29,17.69
12:48:18,17.70
12:54:07,17.73
12:59:56,17.75
13:05:45,17.75
13:11:34,17.75
13:17:23,17.75
13:23:12,17.75
13:29:01,17.76
13:34:50,17.77
13:40:39,17.75
13:46:29,17.75
13:52:18,17.75
13:58:07,17.77
14:03:56,17.80
14:09:45,17.75
14:15:34,17.75
14:21:23,17.77
14:27:12,17.75
14:33:01,17.75
14:38:50,17.75
14:44:39,17.75
14:50:28,17.75
14:56:17,17.75
15:02:07,17.75
15:07:56,17.75
15:13:45,17.75
15:19:34,17.76
15:25:23,17.79
15:31:12,17.79
15:37:01,17.81
15:42:50,17.80
15:48:39,17.77
15:54:28,17.79
16:00:17,17.77
16:06:06,17.80
16:11:55,17.80
16:17:45,17.81
16:23:34,17.77
16:29:23,17.77
16:35:12,17.81
16:41:01,17.81
16:46:50,17.81
16:52:39,17.79
16:58:28,17.80
17:04:17,17.81
17:10:06,17.82
17:15:55,17.84
17:21:44,17.88
17:27:33,17.88
17:33:23,17.88
17:39:12,17.90
17:45:01,17.94
17:50:50,17.96
17:56:39,17.96
18:02:28,17.96
18:08:17,17.99
18:14:06,17.99
18:19:55,17.96
18:25:44,17.98
18:31:33,17.94
18:37:22,17.94
18:43:11,17.93
18:49:00,17.90
18:54:49,17.91
19:00:39,17.90
19:06:28,17.88
19:12:17,17.88
19:18:06,17.88
19:23:55,17.88
19:29:44,17.88
19:35:33,17.88
19:41:22,17.88
19:47:11,17.88
19:53:00,17.88
19:58:49,17.88
20:04:38,17.84
20:10:27,17.84
20:16:16,17.81
20:22:06,17.81
20:27:55,17.82
20:33:44,17.81
20:39:33,17.84
20:45:22,17.81
20:51:11,17.81
20:57:00,17.81
21:02:49,17.81
21:08:38,17.80
21:14:27,17.77
21:20:16,17.79
21:26:05,17.76
21:31:54,17.75
21:37:43,17.75
21:43:33,17.75
21:49:22,17.75
21:55:11,17.75
22:01:00,17.75
22:06:49,17.75
22:12:38,17.75
22:18:27,17.75
22:24:16,17.75
22:30:05,17.75
22:35:54,17.75
22:41:43,17.75
22:47:33,17.75
22:53:22,17.71
22:59:11,17.73
23:05:00,17.74
23:10:49,17.73
23:16:38,17.71
23:22:27,17.73
23:28:16,17.73
23:34:05,17.74
23:39:54,17.73
23:45:43,17.71
23:51:32,17.73
23:57:21,17.75