00:00:20,24.49
00:06:09,24.45
00:11:58,24.40
00:17:47,24.41
00:23:36,24.36
00:29:25,24.44
00:35:14,24.38
00:41:03,24.45
00:46:52,24.39
00:52:41,24.34
00:58:31,24.39
01:04:20,24.36
01:10:09,24.31
01:15:58,24.30
01:21:47,24.27
01:27:36,24.26
01:33:25,24.27
01:39:14,24.21
01:45:03,24.31
01:50:52,24.26
01:56:41,24.29
02:02:30,24.32
02:08:19,24.35
02:14:09,24.31
02:19:58,24.32
02:25:47,24.31
02:31:36,24.39
02:37:25,24.31
02:43:14,24.32
02:49:03,24.35
02:54:52,24.39
03:00:41,24.48
03:06:30,24.49
03:12:19,24.50
03:18:08,24.50
03:23:57,24.46
03:29:47,24.45
03:35:36,24.49
03:41:25,24.43
03:47:14,24.48
03:53:03,24.43
03:58:52,24.48
04:04:41,24.46
04:10:30,24.40
04:16:19,24.44
04:22:08,24.43
04:27:57,24.45
04:33:47,24.44
04:39:36,24.46
04:45:25,24.45
04:51:14,24.43
04:57:03,24.34
05:02:52,24.44
05:08:41,24.39
05:14:30,24.40
05:20:19,24.44
05:26:08,24.40
05:31:57,24.44
05:37:46,24.44
05:43:35,24.46
05:49:25,24.55
05:55:14,24.52
06:01:03,24.52
06:06:52,24.60
06:12:41,24.50
06:18:30,24.46
06:24:19,24.45
06:30:08,24.41
06:35:57,24.27
06:41:46,24.21
06:47:35,24.15
06:53:24,24.18
06:59:13,24.16
07:05:03,24.34
07:10:52,24.44
07:16:41,24.66
07:22:30,24.74
07:28:19,25.05
07:34:08,25.46
07:39:57,25.91
07:45:46,26.23
07:51:35,26.38
07:57:24,26.57
08:03:13,26.65
08:09:02,26.63
08:14:51,26.61
08:20:41,26.65
08:26:30,26.69
08:32:19,26.50
08:38:08,25.93
08:43:57,25.55
08:49:46,25.38
08:55:35,25.16
09:01:24,25.09
09:07:13,25.01
09:13:02,25.00
09:18:51,24.91
09:24:40,24.91
09:30:29,24.95
09:36:18,24.95
09:42:07,24.94
09:47:57,24.79
09:53:46,24.79
09:59:35,24.74
10:05:24,24.75
10:11:13,24.76
10:17:02,24.69
10:22:51,24.68
10:28:40,24.69
10:34:29,24.64
10:40:18,24.61
10:46:07,24.56
10:51:56,24.60
10:57:45,24.61
11:03:34,24.59
11:09:23,24.63
11:15:13,24.60
11:21:02,24.66
11:26:51,24.65
11:32:40,24.64
11:38:29,24.65
11:44:18,24.71
11:50:07,24.71
11:55:56,24.70
12:01:45,24.71
12:07:34,24.80
12:13:23,24.81
12:19:12,24.76
12:25:02,24.79
12:30:51,24.77
12:36:40,24.75
12:42:29,24.66
12:48:18,24.70
12:54:07,24.66
12:59:56,24.61
13:05:45,24.70
13:11:34,24.66
13:17:23,24.66
13:23:12,24.74
13:29:01,24.76
13:34:50,24.75
13:40:39,24.70
13:46:29,24.71
13:52:18,24.71
13:58:07,24.82
14:03:56,24.77
14:09:45,24.63
14:15:34,24.56
14:21:23,24.51
14:27:12,24.56
14:33:01,24.84
14:38:50,24.84
14:44:39,24.77
14:50:28,24.82
14:56:17,24.84
15:02:07,24.98
15:07:56,24.98
15:13:45,25.16
15:19:34,25.23
15:25:23,25.14
15:31:12,25.00
15:37:01,24.80
15:42:50,24.81
15:48:39,24.82
15:54:28,24.79
16:00:17,24.75
16:06:06,24.84
16:11:55,24.91
16:17:45,24.89
16:23:34,24.85
16:29:23,24.93
16:35:12,25.06
16:41:01,25.14
16:46:50,25.34
16:52:39,25.27
16:58:28,25.21
17:04:17,25.06
17:10:06,24.95
17:15:55,25.04
17:21:44,25.30
17:27:33,25.51
17:33:23,25.41
17:39:12,25.54
17:45:01,25.70
17:50:50,25.57
17:56:39,25.56
18:02:28,25.60
18:08:17,25.44
18:14:06,25.36
18:19:55,25.29
18:25:44,25.23
18:31:33,25.11
18:37:22,24.90
18:43:11,24.95
18:49:00,24.96
18:54:49,24.90
19:00:39,24.85
19:06:28,24.89
19:12:17,24.84
19:18:06,25.31
19:23:55,25.45
19:29:44,25.36
19:35:33,25.32
19:41:22,25.25
19:47:11,25.14
19:53:00,25.16
19:58:49,25.11
20:04:38,25.15
20:10:27,25.19
20:16:16,25.04
20:22:06,25.00
20:27:55,24.96
20:33:44,24.98
20:39:33,24.91
20:45:22,25.00
20:51:11,24.98
20:57:00,25.48
21:02:49,25.79
21:08:38,26.06
21:14:27,26.14
21:20:16,26.21
21:26:05,26.25
21:31:54,26.27
21:37:43,26.50
21:43:33,26.07
21:49:22,26.01
21:55:11,25.98
22:01:00,25.96
22:06:49,25.90
22:12:38,25.93
22:18:27,25.76
22:24:16,25.59
22:30:05,25.35
22:35:54,25.34
22:41:43,25.16
22:47:33,25.19
22:53:22,25.19
22:59:11,25.26
23:05:00,25.65
23:10:49,26.06
23:16:38,26.06
23:22:27,25.96
23:28:16,25.80
23:34:05,25.73
23:39:54,25.65
23:45:43,25.55
23:51:32,25.49
23:57:21,25.38