00:00:20,18.52
00:06:09,18.39
00:11:58,18.29
00:17:47,18.20
00:23:36,18.10
00:29:25,18.01
00:35:14,17.94
00:41:03,17.94
00:46:52,17.90
00:52:41,17.82
00:58:31,17.80
01:04:20,17.74
01:10:09,17.68
01:15:58,17.61
01:21:47,17.51
01:27:36,17.48
01:33:25,17.43
01:39:14,17.43
01:45:03,17.44
01:50:52,17.43
01:56:41,17.38
02:02:30,17.32
02:08:19,17.23
02:14:09,17.19
02:19:58,17.16
02:25:47,17.14
02:31:36,17.13
02:37:25,17.13
02:43:14,17.11
02:49:03,17.07
02:54:52,17.06
03:00:41,17.07
03:06:30,17.01
03:12:19,17.04
03:18:08,17.06
03:23:57,17.06
03:29:47,17.05
03:35:36,17.05
03:41:25,17.00
03:47:14,17.00
03:53:03,16.99
03:58:52,16.95
04:04:41,16.94
04:10:30,16.94
04:16:19,16.94
04:22:08,16.94
04:27:57,16.90
04:33:47,16.90
04:39:36,16.88
04:45:25,16.88
04:51:14,16.94
04:57:03,16.94
05:02:52,16.94
05:08:41,16.96
05:14:30,17.01
05:20:19,17.06
05:26:08,17.06
05:31:57,17.09
05:37:46,17.16
05:43:35,17.20
05:49:25,17.25
05:55:14,17.27
06:01:03,17.31
06:06:52,17.34
06:12:41,17.43
06:18:30,17.51
06:24:19,17.56
06:30:08,17.57
06:35:57,17.61
06:41:46,17.63
06:47:35,17.69
06:53:24,17.77
06:59:13,17.94
07:05:03,18.10
07:10:52,18.23
07:16:41,18.25
07:22:30,18.36
07:28:19,18.45
07:34:08,18.59
07:39:57,18.73
07:45:46,18.90
07:51:35,19.00
07:57:24,19.07
08:03:13,19.15
08:09:02,19.24
08:14:51,19.39
08:20:41,19.55
08:26:30,19.55
08:32:19,19.59
08:38:08,19.68
08:43:57,19.80
08:49:46,19.91
08:55:35,19.95
09:01:24,20.02
09:07:13,20.13
09:13:02,20.31
09:18:51,20.44
09:24:40,20.64
09:30:29,20.89
09:36:18,20.96
09:42:07,20.93
09:47:57,20.88
09:53:46,21.00
09:59:35,21.31
10:05:24,21.48
10:11:13,21.36
10:17:02,21.14
10:22:51,21.09
10:28:40,21.06
10:34:29,20.90
10:40:18,20.70
10:46:07,20.71
10:51:56,20.94
10:57:45,21.21
11:03:34,21.32
11:09:23,21.85
11:15:13,22.50
11:21:02,22.52
11:26:51,23.48
11:32:40,24.31
11:38:29,24.43
11:44:18,24.11
11:50:07,24.57
11:55:56,25.14
12:01:45,24.82
12:07:34,24.38
12:13:23,23.60
12:19:12,23.06
12:25:02,22.81
12:30:51,22.82
12:36:40,22.88
12:42:29,22.81
12:48:18,22.55
12:54:07,22.29
12:59:56,22.41
13:05:45,22.54
13:11:34,22.82
13:17:23,23.21
13:23:12,23.77
13:29:01,25.32
13:34:50,26.29
13:40:39,26.84
13:46:29,27.43
13:52:18,28.06
13:58:07,27.63
14:03:56,25.73
14:09:45,24.99
14:15:34,24.50
14:21:23,24.55
14:27:12,24.94
14:33:01,24.81
14:38:50,24.41
14:44:39,24.13
14:50:28,23.93
14:56:17,23.89
15:02:07,23.95
15:07:56,24.31
15:13:45,24.88
15:19:34,24.91
15:25:23,24.51
15:31:12,24.29
15:37:01,24.16
15:42:50,24.11
15:48:39,24.05
15:54:28,23.94
16:00:17,23.86
16:06:06,23.80
16:11:55,23.80
16:17:45,23.81
16:23:34,23.75
16:29:23,23.89
16:35:12,23.94
16:41:01,23.70
16:46:50,23.60
16:52:39,23.51
16:58:28,23.40
17:04:17,23.29
17:10:06,23.19
17:15:55,23.29
17:21:44,23.31
17:27:33,23.29
17:33:23,23.20
17:39:12,23.10
17:45:01,22.96
17:50:50,22.89
17:56:39,22.85
18:02:28,22.81
18:08:17,22.80
18:14:06,22.74
18:19:55,22.68
18:25:44,22.66
18:31:33,22.63
18:37:22,22.59
18:43:11,22.49
18:49:00,22.39
18:54:49,22.29
19:00:39,22.25
19:06:28,22.21
19:12:17,22.19
19:18:06,22.16
19:23:55,22.13
19:29:44,22.06
19:35:33,22.05
19:41:22,21.99
19:47:11,21.89
19:53:00,21.75
19:58:49,21.74
20:04:38,21.71
20:10:27,21.68
20:16:16,21.60
20:22:06,21.55
20:27:55,21.51
20:33:44,21.49
20:39:33,21.44
20:45:22,21.38
20:51:11,21.29
20:57:00,21.25
21:02:49,21.18
21:08:38,21.10
21:14:27,21.04
21:20:16,20.93
21:26:05,20.85
21:31:54,20.75
21:37:43,20.66
21:43:33,20.57
21:49:22,20.48
21:55:11,20.39
22:01:00,20.27
22:06:49,20.19
22:12:38,20.11
22:18:27,20.06
22:24:16,20.00
22:30:05,19.91
22:35:54,19.84
22:41:43,19.77
22:47:33,19.71
22:53:22,19.66
22:59:11,19.55
23:05:00,19.45
23:10:49,19.29
23:16:38,19.14
23:22:27,19.09
23:28:16,19.04
23:34:05,18.95
23:39:54,18.85
23:45:43,18.77
23:51:32,18.68
23:57:21,18.64