00:00:20,23.69
00:06:09,23.69
00:11:58,23.69
00:17:47,23.69
00:23:36,23.64
00:29:25,23.64
00:35:14,23.64
00:41:03,23.63
00:46:52,23.63
00:52:41,23.63
00:58:31,23.63
01:04:20,23.63
01:10:09,23.63
01:15:58,23.56
01:21:47,23.57
01:27:36,23.56
01:33:25,23.56
01:39:14,23.56
01:45:03,23.52
01:50:52,23.50
01:56:41,23.50
02:02:30,23.50
02:08:19,23.45
02:14:09,23.46
02:19:58,23.44
02:25:47,23.44
02:31:36,23.44
02:37:25,23.44
02:43:14,23.44
02:49:03,23.44
02:54:52,23.39
03:00:41,23.38
03:06:30,23.38
03:12:19,23.34
03:18:08,23.34
03:23:57,23.34
03:29:47,23.31
03:35:36,23.31
03:41:25,23.31
03:47:14,23.29
03:53:03,23.29
03:58:52,23.25
04:04:41,23.25
04:10:30,23.25
04:16:19,23.25
04:22:08,23.21
04:27:57,23.20
04:33:47,23.19
04:39:36,23.19
04:45:25,23.19
04:51:14,23.18
04:57:03,23.19
05:02:52,23.19
05:08:41,23.19
05:14:30,23.19
05:20:19,23.19
05:26:08,23.19
05:31:57,23.19
05:37:46,23.19
05:43:35,23.19
05:49:25,23.19
05:55:14,23.19
06:01:03,23.16
06:06:52,23.14
06:12:41,23.14
06:18:30,23.13
06:24:19,23.13
06:30:08,23.11
06:35:57,23.10
06:41:46,23.10
06:47:35,23.13
06:53:24,23.14
06:59:13,23.19
07:05:03,23.25
07:10:52,23.25
07:16:41,23.25
07:22:30,23.27
07:28:19,23.31
07:34:08,23.31
07:39:57,23.34
07:45:46,23.38
07:51:35,23.44
07:57:24,23.43
08:03:13,23.44
08:09:02,23.44
08:14:51,23.44
08:20:41,23.44
08:26:30,23.43
08:32:19,23.38
08:38:08,23.38
08:43:57,23.38
08:49:46,23.39
08:55:35,23.38
09:01:24,23.38
09:07:13,23.38
09:13:02,23.38
09:18:51,23.38
09:24:40,23.40
09:30:29,23.44
09:36:18,23.44
09:42:07,23.44
09:47:57,23.43
09:53:46,23.43
09:59:35,23.44
10:05:24,23.44
10:11:13,23.45
10:17:02,23.44
10:22:51,23.45
10:28:40,23.46
10:34:29,23.45
10:40:18,23.50
10:46:07,23.50
10:51:56,23.52
10:57:45,23.55
11:03:34,23.56
11:09:23,23.61
11:15:13,23.69
11:21:02,23.69
11:26:51,23.80
11:32:40,23.88
11:38:29,23.88
11:44:18,23.82
11:50:07,23.84
11:55:56,23.91
12:01:45,23.88
12:07:34,23.82
12:13:23,23.76
12:19:12,23.75
12:25:02,23.75
12:30:51,23.75
12:36:40,23.74
12:42:29,23.75
12:48:18,23.70
12:54:07,23.69
12:59:56,23.69
13:05:45,23.69
13:11:34,23.71
13:17:23,23.75
13:23:12,23.79
13:29:01,23.82
13:34:50,23.85
13:40:39,23.88
13:46:29,23.91
13:52:18,23.95
13:58:07,24.01
14:03:56,24.06
14:09:45,24.06
14:15:34,24.10
14:21:23,24.14
14:27:12,24.19
14:33:01,24.24
14:38:50,24.25
14:44:39,24.25
14:50:28,24.26
14:56:17,24.30
15:02:07,24.31
15:07:56,24.31
15:13:45,24.35
15:19:34,24.38
15:25:23,24.38
15:31:12,24.38
15:37:01,24.38
15:42:50,24.35
15:48:39,24.38
15:54:28,24.38
16:00:17,24.38
16:06:06,24.38
16:11:55,24.39
16:17:45,24.39
16:23:34,24.44
16:29:23,24.44
16:35:12,24.44
16:41:01,24.44
16:46:50,24.44
16:52:39,24.44
16:58:28,24.44
17:04:17,24.44
17:10:06,24.44
17:15:55,24.44
17:21:44,24.44
17:27:33,24.38
17:33:23,24.40
17:39:12,24.36
17:45:01,24.31
17:50:50,24.34
17:56:39,24.31
18:02:28,24.31
18:08:17,24.31
18:14:06,24.32
18:19:55,24.38
18:25:44,24.34
18:31:33,24.31
18:37:22,24.31
18:43:11,24.31
18:49:00,24.31
18:54:49,24.31
19:00:39,24.31
19:06:28,24.31
19:12:17,24.31
19:18:06,24.26
19:23:55,24.25
19:29:44,24.25
19:35:33,24.25
19:41:22,24.26
19:47:11,24.25
19:53:00,24.26
19:58:49,24.29
20:04:38,24.31
20:10:27,24.31
20:16:16,24.31
20:22:06,24.31
20:27:55,24.31
20:33:44,24.31
20:39:33,24.31
20:45:22,24.31
20:51:11,24.31
20:57:00,24.31
21:02:49,24.31
21:08:38,24.31
21:14:27,24.31
21:20:16,24.29
21:26:05,24.25
21:31:54,24.25
21:37:43,24.25
21:43:33,24.25
21:49:22,24.25
21:55:11,24.21
22:01:00,24.19
22:06:49,24.18
22:12:38,24.19
22:18:27,24.19
22:24:16,24.13
22:30:05,24.13
22:35:54,24.13
22:41:43,24.13
22:47:33,24.10
22:53:22,24.07
22:59:11,24.06
23:05:00,24.06
23:10:49,24.06
23:16:38,24.05
23:22:27,24.05
23:28:16,24.00
23:34:05,24.00
23:39:54,24.00
23:45:43,23.99
23:51:32,23.95
23:57:21,23.94