00:00:20,14.07
00:06:09,14.07
00:11:58,14.07
00:17:47,13.96
00:23:36,14.06
00:29:25,14.22
00:35:14,14.39
00:41:03,14.50
00:46:52,14.45
00:52:41,14.57
00:58:31,14.64
01:04:20,14.72
01:10:09,14.63
01:15:58,14.51
01:21:47,14.46
01:27:36,14.50
01:33:25,14.36
01:39:14,14.36
01:45:03,14.49
01:50:52,14.57
01:56:41,14.54
02:02:30,14.46
02:08:19,14.34
02:14:09,14.26
02:19:58,14.25
02:25:47,14.44
02:31:36,14.53
02:37:25,14.59
02:43:14,14.75
02:49:03,14.96
02:54:52,15.01
03:00:41,15.20
03:06:30,15.34
03:12:19,15.31
03:18:08,15.20
03:23:57,15.18
03:29:47,15.19
03:35:36,15.09
03:41:25,15.11
03:47:14,15.16
03:53:03,15.20
03:58:52,15.25
04:04:41,15.29
04:10:30,15.30
04:16:19,15.22
04:22:08,15.15
04:27:57,15.31
04:33:47,15.41
04:39:36,15.47
04:45:25,15.57
04:51:14,15.65
04:57:03,15.71
05:02:52,15.88
05:08:41,16.00
05:14:30,16.10
05:20:19,16.16
05:26:08,16.19
05:31:57,16.27
05:37:46,16.39
05:43:35,16.51
05:49:25,16.56
05:55:14,16.60
06:01:03,16.65
06:06:52,16.70
06:12:41,16.85
06:18:30,17.04
06:24:19,17.25
06:30:08,17.24
06:35:57,17.44
06:41:46,18.79
06:47:35,22.24
06:53:24,24.46
06:59:13,25.52
07:05:03,27.01
07:10:52,24.24
07:16:41,20.23
07:22:30,20.64
07:28:19,20.50
07:34:08,20.57
07:39:57,20.25
07:45:46,21.18
07:51:35,21.59
07:57:24,22.16
08:03:13,22.09
08:09:02,21.65
08:14:51,20.86
08:20:41,22.30
08:26:30,20.50
08:32:19,20.21
08:38:08,20.45
08:43:57,21.23
08:49:46,21.69
08:55:35,21.31
09:01:24,20.80
09:07:13,20.76
09:13:02,20.71
09:18:51,21.00
09:24:40,21.43
09:30:29,21.89
09:36:18,21.38
09:42:07,21.45
09:47:57,20.99
09:53:46,21.06
09:59:35,21.90
10:05:24,21.55
10:11:13,20.91
10:17:02,20.40
10:22:51,20.46
10:28:40,20.80
10:34:29,20.20
10:40:18,19.59
10:46:07,19.40
10:51:56,19.49
10:57:45,20.07
11:03:34,20.20
11:09:23,20.63
11:15:13,21.30
11:21:02,21.09
11:26:51,22.36
11:32:40,22.98
11:38:29,22.90
11:44:18,22.60
11:50:07,22.98
11:55:56,22.94
12:01:45,22.39
12:07:34,22.05
12:13:23,21.11
12:19:12,20.39
12:25:02,20.14
12:30:51,20.55
12:36:40,20.76
12:42:29,20.69
12:48:18,20.31
12:54:07,19.86
12:59:56,19.52
13:05:45,19.81
13:11:34,20.51
13:17:23,21.07
13:23:12,21.54
13:29:01,21.77
13:34:50,21.31
13:40:39,21.63
13:46:29,21.88
13:52:18,22.21
13:58:07,22.19
14:03:56,21.31
14:09:45,21.19
14:15:34,21.43
14:21:23,22.34
14:27:12,23.23
14:33:01,22.70
14:38:50,22.14
14:44:39,21.55
14:50:28,21.50
14:56:17,21.64
15:02:07,21.98
15:07:56,22.39
15:13:45,22.23
15:19:34,21.81
15:25:23,21.59
15:31:12,21.91
15:37:01,21.96
15:42:50,21.82
15:48:39,21.77
15:54:28,21.64
16:00:17,21.71
16:06:06,21.50
16:11:55,21.54
16:17:45,21.91
16:23:34,22.04
16:29:23,22.32
16:35:12,22.07
16:41:01,21.59
16:46:50,21.24
16:52:39,21.18
16:58:28,20.90
17:04:17,20.77
17:10:06,20.71
17:15:55,21.24
17:21:44,21.27
17:27:33,21.05
17:33:23,20.84
17:39:12,20.57
17:45:01,20.13
17:50:50,20.30
17:56:39,20.11
18:02:28,20.15
18:08:17,20.34
18:14:06,20.91
18:19:55,21.02
18:25:44,21.10
18:31:33,20.57
18:37:22,20.24
18:43:11,20.23
18:49:00,20.01
18:54:49,19.88
19:00:39,19.89
19:06:28,19.88
19:12:17,19.81
19:18:06,19.96
19:23:55,20.01
19:29:44,20.09
19:35:33,20.25
19:41:22,20.00
19:47:11,19.69
19:53:00,18.94
19:58:49,17.80
20:04:38,17.41
20:10:27,17.40
20:16:16,17.31
20:22:06,17.21
20:27:55,17.35
20:33:44,17.35
20:39:33,17.39
20:45:22,17.29
20:51:11,16.88
20:57:00,16.52
21:02:49,16.29
21:08:38,16.26
21:14:27,16.11
21:20:16,16.14
21:26:05,16.13
21:31:54,15.86
21:37:43,15.70
21:43:33,15.72
21:49:22,15.70
21:55:11,15.74
22:01:00,15.70
22:06:49,15.78
22:12:38,15.71
22:18:27,15.41
22:24:16,15.11
22:30:05,14.94
22:35:54,14.91
22:41:43,14.93
22:47:33,15.00
22:53:22,15.26
22:59:11,15.72
23:05:00,15.89
23:10:49,15.90
23:16:38,15.85
23:22:27,15.82
23:28:16,15.82
23:34:05,15.78
23:39:54,15.70
23:45:43,15.69
23:51:32,15.66
23:57:21,15.61