00:00:34,23.99
00:06:23,23.95
00:12:12,23.91
00:18:01,23.90
00:23:50,23.89
00:29:40,23.89
00:35:29,23.86
00:41:18,23.85
00:47:07,23.81
00:52:56,23.80
00:58:45,23.76
01:04:34,23.76
01:10:23,23.81
01:16:12,23.77
01:22:01,23.77
01:27:50,23.80
01:33:39,23.80
01:39:28,23.76
01:45:17,23.75
01:51:06,23.70
01:56:56,22.55
02:02:45,22.34
02:08:34,22.50
02:14:23,22.71
02:20:12,22.88
02:26:01,23.05
02:31:50,23.19
02:37:39,23.27
02:43:28,23.34
02:49:17,23.44
02:55:06,23.44
03:00:55,23.44
03:06:44,23.48
03:12:34,23.50
03:18:23,23.52
03:24:12,23.52
03:30:01,23.56
03:35:50,23.55
03:41:39,23.56
03:47:28,23.54
03:53:17,23.54
03:59:06,23.51
04:04:55,23.56
04:10:44,23.54
04:16:33,23.54
04:22:22,23.55
04:28:12,23.52
04:34:01,23.56
04:39:50,23.56
04:45:39,23.57
04:51:28,23.57
04:57:17,23.59
05:03:06,23.59
05:08:55,23.56
05:14:44,23.59
05:20:33,23.56
05:26:22,23.54
05:32:11,23.52
05:38:00,23.51
05:43:50,23.51
05:49:39,23.50
05:55:28,23.51
06:01:17,23.50
06:07:06,23.50
06:12:55,23.50
06:18:44,23.52
06:24:33,23.50
06:30:22,23.54
06:36:11,23.55
06:42:00,23.50
06:47:49,23.54
06:53:38,23.51
06:59:27,23.50
07:05:17,23.51
07:11:06,23.50
07:16:55,23.54
07:22:44,23.51
07:28:33,23.49
07:34:22,23.50
07:40:11,23.52
07:46:00,23.49
07:51:49,23.50
07:57:38,23.49
08:03:27,23.50
08:09:16,23.50
08:15:05,23.50
08:20:54,23.40
08:26:43,23.36
08:32:33,23.39
08:38:22,23.43
08:44:11,23.44
08:50:00,23.44
08:55:49,23.43
09:01:38,23.45
09:07:27,23.48
09:13:16,23.45
09:19:05,23.45
09:24:54,23.56
09:30:43,23.19
09:36:33,22.88
09:42:22,22.99
09:48:11,23.10
09:54:00,23.26
09:59:49,23.34
10:05:38,23.45
10:11:27,23.52
10:17:16,23.60
10:23:05,23.65
10:28:54,23.68
10:34:43,23.75
10:40:32,23.75
10:46:22,23.81
10:52:11,23.88
10:58:00,23.88
11:03:49,23.91
11:09:38,23.82
11:15:27,23.48
11:21:16,23.51
11:27:05,23.79
11:32:54,24.01
11:38:43,24.24
11:44:32,24.74
11:50:21,25.07
11:56:10,28.56
12:01:59,36.59
12:07:49,35.51
12:13:38,33.90
12:19:27,32.39
12:25:16,31.20
12:31:05,32.85
12:36:54,36.75
12:42:43,35.30
12:48:32,33.79
12:54:21,32.48
13:00:10,31.40
13:05:59,30.54
13:11:48,29.82
13:17:37,29.19
13:23:26,28.49
13:29:16,27.89
13:35:05,27.44
13:40:54,26.99
13:46:43,26.63
13:52:32,26.30
13:58:21,29.69
14:04:10,33.40
14:09:59,32.34
14:15:48,31.31
14:21:37,30.45
14:27:26,29.71
14:33:15,29.14
14:39:04,28.50
14:53:27,27.54
14:59:16,27.24
15:05:05,26.89
15:10:54,26.70
15:16:43,26.41
15:22:32,26.15
15:28:21,25.98
15:34:10,28.99
15:40:00,31.66
15:45:49,30.70
15:51:38,29.95
15:57:27,29.39
16:03:16,29.00
16:09:05,28.60
16:14:54,28.14
16:20:43,27.55
16:26:32,27.16
16:32:21,26.98
16:38:10,26.77
16:43:59,26.56
16:49:48,26.51
16:55:37,29.14
17:01:27,29.05
17:07:16,28.61
17:13:05,28.26
17:18:54,27.96
17:24:43,27.52
17:30:32,27.13
17:36:21,26.95
17:42:10,26.66
17:47:59,26.40
17:53:48,26.23
17:59:37,26.00
18:05:26,25.79
18:11:15,25.66
18:17:04,26.73
18:22:54,35.73
18:28:43,35.69
18:34:32,34.40
18:40:21,33.16
18:46:10,35.27
18:51:59,36.59
18:57:48,35.50
19:03:37,34.60
19:09:26,33.63
19:15:15,33.02
19:21:04,32.59
19:26:53,31.94
19:32:42,31.31
19:38:31,35.31
19:44:21,38.17
19:50:10,37.36
19:55:59,39.06
20:01:48,37.49
20:07:37,35.33
20:13:26,33.77
20:19:15,32.60
20:25:04,33.63
20:30:53,37.13
20:36:42,35.73
20:42:31,34.16
20:48:20,32.88
20:54:09,31.82
20:59:58,30.90
21:05:48,30.14
21:11:37,29.51
21:17:26,28.95
21:23:15,28.40
21:29:04,27.93
21:34:53,27.50
21:40:42,27.18
21:46:31,26.90
21:52:20,26.63
21:58:09,26.39
22:03:58,26.15
22:09:47,25.98
22:15:36,25.82
22:21:25,25.69
22:27:15,25.54
22:33:04,25.38
22:38:53,25.20
22:44:42,30.26
22:50:31,35.29
22:56:20,33.90
23:02:09,32.98
23:07:58,32.04
23:13:47,30.95
23:19:36,30.13
23:25:25,29.35
23:31:14,28.71
23:37:03,28.15
23:42:53,27.63
23:48:42,27.21
23:54:31,26.85