00:00:34,23.43
00:06:23,23.48
00:12:12,23.40
00:18:01,23.38
00:23:50,23.38
00:29:40,23.38
00:35:29,23.38
00:41:18,23.35
00:47:07,23.38
00:52:56,23.38
00:58:45,23.38
01:04:34,23.38
01:10:23,23.38
01:16:12,23.39
01:22:01,23.38
01:27:50,23.36
01:33:39,23.38
01:39:28,23.38
01:45:17,23.34
01:51:06,23.35
01:56:56,23.38
02:02:45,23.40
02:08:34,23.39
02:14:23,23.38
02:20:12,23.41
02:26:01,23.48
02:31:50,23.46
02:37:39,23.44
02:43:28,23.41
02:49:17,23.35
02:55:06,23.36
03:00:55,23.31
03:06:44,23.27
03:12:34,23.25
03:18:23,23.27
03:24:12,23.30
03:30:01,23.25
03:35:50,23.24
03:41:39,23.25
03:47:28,23.21
03:53:17,23.15
03:59:06,23.16
04:04:55,23.14
04:10:44,23.19
04:16:33,23.18
04:22:22,23.19
04:28:12,23.19
04:34:01,23.19
04:39:50,23.13
04:45:39,23.15
04:51:28,23.14
04:57:17,23.15
05:03:06,23.06
05:08:55,23.02
05:14:44,23.00
05:20:33,23.00
05:26:22,22.94
05:32:11,22.94
05:38:00,22.94
05:43:50,22.90
05:49:39,22.88
05:55:28,22.88
06:01:17,22.88
06:07:06,22.84
06:12:55,22.81
06:18:44,22.81
06:24:33,22.81
06:30:22,22.80
06:36:11,22.81
06:42:00,22.86
06:47:49,22.89
06:53:38,22.91
06:59:27,22.91
07:05:17,22.94
07:11:06,22.94
07:16:55,22.94
07:22:44,22.93
07:28:33,22.84
07:34:22,22.81
07:40:11,22.79
07:46:00,22.75
07:51:49,22.75
07:57:38,22.75
08:03:27,22.75
08:09:16,22.74
08:15:05,22.70
08:20:54,22.70
08:26:43,22.75
08:32:33,22.75
08:38:22,22.75
08:44:11,22.79
08:50:00,22.81
08:55:49,22.82
09:01:38,22.80
09:07:27,22.69
09:13:16,22.60
09:19:05,22.57
09:24:54,22.55
09:30:43,22.54
09:36:33,22.54
09:42:22,22.63
09:48:11,22.63
09:54:00,22.68
09:59:49,22.69
10:05:38,22.70
10:11:27,22.73
10:17:16,22.75
10:23:05,22.70
10:28:54,22.75
10:34:43,22.76
10:40:32,22.80
10:46:22,22.81
10:52:11,22.94
10:58:00,23.07
11:03:49,23.20
11:09:38,23.31
11:15:27,23.41
11:21:16,23.46
11:27:05,23.63
11:32:54,23.75
11:38:43,23.80
11:44:32,23.88
11:50:21,23.90
11:56:10,23.93
12:01:59,24.11
12:07:49,24.30
12:13:38,24.26
12:19:27,24.34
12:25:16,24.55
12:31:05,24.57
12:36:54,24.57
12:42:43,24.77
12:48:32,24.94
12:54:21,24.80
13:00:10,24.94
13:05:59,25.11
13:11:48,25.38
13:17:37,25.46
13:23:26,25.57
13:29:16,25.56
13:35:05,25.55
13:40:54,25.45
13:46:43,25.56
13:52:32,25.61
13:58:21,25.66
14:04:10,25.85
14:09:59,25.77
14:15:48,26.04
14:21:37,26.20
14:27:26,26.20
14:33:15,26.34
14:39:04,26.26
14:53:27,26.43
14:59:16,26.59
15:05:05,26.50
15:10:54,26.54
15:16:43,26.63
15:22:32,26.61
15:28:21,26.68
15:34:10,26.65
15:40:00,26.50
15:45:49,26.19
15:51:38,25.71
15:57:27,25.57
16:03:16,25.64
16:09:05,25.43
16:14:54,25.21
16:20:43,25.41
16:26:32,25.21
16:32:21,24.98
16:38:10,24.94
16:43:59,24.86
16:49:48,24.85
16:55:37,24.73
17:01:27,24.55
17:07:16,24.64
17:13:05,24.84
17:18:54,24.50
17:24:43,24.68
17:30:32,24.71
17:36:21,24.35
17:42:10,24.41
17:47:59,24.27
17:53:48,24.15
17:59:37,24.10
18:05:26,24.01
18:11:15,23.89
18:17:04,24.06
18:22:54,24.11
18:28:43,24.20
18:34:32,23.86
18:40:21,23.95
18:46:10,23.90
18:51:59,23.89
18:57:48,23.65
19:03:37,23.70
19:09:26,23.79
19:15:15,24.16
19:21:04,24.01
19:26:53,23.94
19:32:42,23.65
19:38:31,23.66
19:44:21,24.06
19:50:10,24.01
19:55:59,24.01
20:01:48,23.99
20:07:37,24.18
20:13:26,24.36
20:19:15,24.44
20:25:04,24.39
20:30:53,24.36
20:36:42,24.38
20:42:31,24.38
20:48:20,24.36
20:54:09,24.36
20:59:58,24.36
21:05:48,24.30
21:11:37,24.24
21:17:26,24.21
21:23:15,24.19
21:29:04,24.13
21:34:53,24.11
21:40:42,24.00
21:46:31,23.93
21:52:20,23.89
21:58:09,23.82
22:03:58,23.74
22:09:47,23.68
22:15:36,23.57
22:21:25,23.49
22:27:15,23.45
22:33:04,23.36
22:38:53,23.27
22:44:42,23.10
22:50:31,23.02
22:56:20,23.20
23:02:09,23.21
23:07:58,23.31
23:13:47,23.38
23:19:36,23.40
23:25:25,23.44
23:31:14,23.48
23:37:03,23.48
23:42:53,23.50
23:48:42,23.52
23:54:31,23.56