00:00:34,12.91
00:06:23,12.79
00:12:12,12.74
00:18:01,12.71
00:23:50,12.78
00:29:40,12.94
00:35:29,13.18
00:41:18,13.72
00:47:07,13.94
00:52:56,13.85
00:58:45,13.89
01:04:34,13.93
01:10:23,13.94
01:16:12,13.94
01:22:01,13.75
01:27:50,13.81
01:33:39,13.76
01:39:28,13.72
01:45:17,13.89
01:51:06,13.94
01:56:56,13.85
02:02:45,13.61
02:08:34,13.53
02:14:23,13.29
02:20:12,13.39
02:26:01,13.55
02:31:50,13.28
02:37:39,13.18
02:43:28,13.14
02:49:17,13.21
02:55:06,13.29
03:00:55,13.45
03:06:44,13.68
03:12:34,13.78
03:18:23,13.79
03:24:12,13.74
03:30:01,13.80
03:35:50,13.84
03:41:39,13.88
03:47:28,13.88
03:53:17,13.89
03:59:06,13.90
04:04:55,13.93
04:10:44,13.94
04:16:33,13.97
04:22:22,14.03
04:28:12,14.00
04:34:01,14.06
04:39:50,14.01
04:45:39,14.01
04:51:28,14.09
04:57:17,14.11
05:03:06,14.14
05:08:55,14.15
05:14:44,14.19
05:20:33,14.29
05:26:22,14.28
05:32:11,14.31
05:38:00,14.38
05:43:50,14.39
05:49:39,14.43
05:55:28,14.49
06:01:17,14.68
06:07:06,14.72
06:12:55,14.72
06:18:44,14.76
06:24:33,14.84
06:30:22,14.90
06:36:11,15.00
06:42:00,15.06
06:47:49,15.13
06:53:38,15.18
06:59:27,15.34
07:05:17,15.55
07:11:06,15.54
07:16:55,15.56
07:22:44,15.70
07:28:33,15.69
07:34:22,15.75
07:40:11,15.76
07:46:00,16.01
07:51:49,15.99
07:57:38,15.88
08:03:27,16.01
08:09:16,16.07
08:15:05,16.23
08:20:54,16.44
08:26:43,16.48
08:32:33,16.75
08:38:22,17.04
08:44:11,17.27
08:50:00,17.06
08:55:49,17.26
09:01:38,17.11
09:07:27,17.60
09:13:16,17.56
09:19:05,17.73
09:24:54,17.77
09:30:43,17.60
09:36:33,18.01
09:42:22,18.93
09:48:11,18.41
09:54:00,18.89
09:59:49,19.44
10:05:38,18.25
10:11:27,18.34
10:17:16,18.18
10:23:05,18.54
10:28:54,19.29
10:34:43,19.64
10:40:32,19.35
10:46:22,19.73
10:52:11,19.73
10:58:00,19.61
11:03:49,19.77
11:09:38,20.55
11:15:27,20.82
11:21:16,19.90
11:27:05,19.85
11:32:54,19.93
11:38:43,20.89
11:44:32,21.10
11:50:21,20.46
11:56:10,20.44
12:01:59,20.54
12:07:49,20.81
12:13:38,21.43
12:19:27,21.29
12:25:16,20.85
12:31:05,21.07
12:36:54,21.11
12:42:43,21.60
12:48:32,21.16
12:54:21,21.29
13:00:10,21.77
13:05:59,22.27
13:11:48,22.24
13:17:37,21.64
13:23:26,21.45
13:29:16,22.02
13:35:05,20.95
13:40:54,21.63
13:46:43,21.71
13:52:32,22.24
13:58:21,22.30
14:04:10,22.14
14:09:59,21.89
14:15:48,22.48
14:21:37,22.50
14:27:26,22.30
14:33:15,22.64
14:39:04,22.31
14:53:27,23.02
14:59:16,23.20
15:05:05,23.45
15:10:54,23.40
15:16:43,23.51
15:22:32,23.21
15:28:21,23.43
15:34:10,22.90
15:40:00,23.35
15:45:49,24.91
15:51:38,24.93
15:57:27,25.21
16:03:16,24.69
16:09:05,24.73
16:14:54,24.21
16:20:43,25.01
16:26:32,26.43
16:32:21,27.54
16:38:10,27.56
16:43:59,25.82
16:49:48,23.26
16:55:37,23.55
17:01:27,23.54
17:07:16,23.10
17:13:05,23.27
17:18:54,22.96
17:24:43,22.52
17:30:32,22.56
17:36:21,22.51
17:42:10,22.07
17:47:59,22.04
17:53:48,22.00
17:59:37,21.85
18:05:26,21.59
18:11:15,21.64
18:17:04,21.39
18:22:54,21.43
18:28:43,21.24
18:34:32,21.25
18:40:21,21.15
18:46:10,20.93
18:51:59,21.04
18:57:48,20.82
19:03:37,20.82
19:09:26,20.90
19:15:15,20.46
19:21:04,20.16
19:26:53,20.25
19:32:42,20.40
19:38:31,20.11
19:44:21,19.89
19:50:10,19.41
19:55:59,19.19
20:01:48,19.44
20:07:37,19.14
20:13:26,19.04
20:19:15,18.51
20:25:04,18.21
20:30:53,17.85
20:36:42,17.86
20:42:31,17.57
20:48:20,17.38
20:54:09,17.19
20:59:58,17.02
21:05:48,16.82
21:11:37,16.66
21:17:26,16.43
21:23:15,16.35
21:29:04,15.93
21:34:53,15.70
21:40:42,15.44
21:46:31,15.20
21:52:20,14.90
21:58:09,14.78
22:03:58,14.56
22:09:47,14.32
22:15:36,14.11
22:21:25,14.01
22:27:15,14.03
22:33:04,13.85
22:38:53,13.82
22:44:42,13.68
22:50:31,13.47
22:56:20,13.30
23:02:09,13.32
23:07:58,13.28
23:13:47,13.32
23:19:36,13.34
23:25:25,13.38
23:31:14,13.24
23:37:03,13.39
23:42:53,13.55
23:48:42,13.59
23:54:31,13.75