00:00:34,24.21
00:06:23,24.23
00:12:12,24.25
00:18:01,24.30
00:23:50,24.30
00:29:40,24.31
00:35:29,24.32
00:41:18,24.32
00:47:07,24.26
00:52:56,24.32
00:58:45,24.27
01:04:34,24.27
01:10:23,24.24
01:16:12,24.31
01:22:01,24.27
01:27:50,24.24
01:33:39,24.24
01:39:28,24.27
01:45:17,24.30
01:51:06,24.40
01:56:56,24.56
02:02:45,24.51
02:08:34,24.46
02:14:23,24.45
02:20:12,24.48
02:26:01,24.43
02:31:50,24.40
02:37:39,24.43
02:43:28,24.41
02:49:17,24.40
02:55:06,24.51
03:00:55,24.45
03:06:44,24.40
03:12:34,24.41
03:18:23,24.39
03:24:12,24.35
03:30:01,24.34
03:35:50,24.35
03:41:39,24.31
03:47:28,24.25
03:53:17,24.26
03:59:06,24.30
04:04:55,24.34
04:10:44,24.30
04:16:33,24.30
04:22:22,24.34
04:28:12,24.27
04:34:01,24.24
04:39:50,24.27
04:45:39,24.29
04:51:28,24.26
04:57:17,24.25
05:03:06,24.27
05:08:55,24.31
05:14:44,24.25
05:20:33,24.26
05:26:22,24.23
05:32:11,24.21
05:38:00,24.25
05:43:50,24.21
05:49:39,24.29
05:55:28,24.18
06:01:17,24.21
06:07:06,24.25
06:12:55,24.20
06:18:44,24.18
06:24:33,24.18
06:30:22,24.18
06:36:11,24.18
06:42:00,24.20
06:47:49,24.20
06:53:38,24.18
06:59:27,24.23
07:05:17,24.23
07:11:06,24.15
07:16:55,24.24
07:22:44,24.16
07:28:33,24.14
07:34:22,24.11
07:40:11,24.18
07:46:00,24.18
07:51:49,24.16
07:57:38,24.15
08:03:27,24.13
08:09:16,24.16
08:15:05,24.07
08:20:54,24.29
08:26:43,24.24
08:32:33,24.25
08:38:22,24.25
08:44:11,24.34
08:50:00,24.21
08:55:49,24.21
09:01:38,24.16
09:07:27,24.24
09:13:16,24.15
09:19:05,24.29
09:24:54,24.24
09:30:43,24.61
09:36:33,24.75
09:42:22,24.86
09:48:11,24.75
09:54:00,24.69
09:59:49,24.74
10:05:38,24.70
10:11:27,24.65
10:17:16,24.61
10:23:05,24.64
10:28:54,24.64
10:34:43,24.66
10:40:32,24.68
10:46:22,24.65
10:52:11,24.66
10:58:00,24.61
11:03:49,24.63
11:09:38,24.74
11:15:27,24.60
11:21:16,24.48
11:27:05,24.45
11:32:54,24.43
11:38:43,24.41
11:44:32,24.41
11:50:21,24.38
11:56:10,24.36
12:01:59,24.44
12:07:49,24.38
12:13:38,24.34
12:19:27,24.34
12:25:16,24.23
12:31:05,24.31
12:36:54,24.43
12:42:43,24.27
12:48:32,24.19
12:54:21,24.05
13:00:10,24.07
13:05:59,24.05
13:11:48,24.14
13:17:37,24.29
13:23:26,24.20
13:29:16,24.23
13:35:05,24.25
13:40:54,24.27
13:46:43,24.21
13:52:32,24.29
13:58:21,24.32
14:04:10,24.32
14:09:59,24.19
14:15:48,24.16
14:21:37,24.18
14:27:26,24.15
14:33:15,24.19
14:39:04,24.24
14:53:26,25.02
14:59:16,24.99
15:05:05,24.77
15:10:54,24.88
15:16:43,24.75
15:22:32,24.74
15:28:21,24.76
15:34:10,24.68
15:40:00,24.71
15:45:49,24.61
15:51:38,24.50
15:57:27,24.61
16:03:16,24.74
16:09:05,24.85
16:14:54,24.84
16:20:43,24.70
16:26:32,24.88
16:32:21,25.05
16:38:10,24.99
16:43:59,24.82
16:49:48,24.81
16:55:37,24.84
17:01:27,24.76
17:07:16,24.75
17:13:05,24.89
17:18:54,24.96
17:24:43,24.94
17:30:32,24.96
17:36:21,25.18
17:42:10,25.10
17:47:59,24.94
17:53:48,24.96
17:59:37,24.91
18:05:26,24.86
18:11:15,24.99
18:17:04,24.86
18:22:54,24.96
18:28:43,24.88
18:34:32,24.74
18:40:21,24.63
18:46:10,24.71
18:51:59,24.98
18:57:48,24.95
19:03:37,25.14
19:09:26,25.54
19:15:15,26.09
19:21:04,26.43
19:26:53,26.54
19:32:42,26.57
19:38:31,26.75
19:44:21,26.85
19:50:10,26.89
19:55:59,26.82
20:01:48,26.38
20:07:37,25.81
20:13:26,25.40
20:19:15,25.04
20:25:04,25.32
20:30:53,25.63
20:36:42,25.36
20:42:31,25.19
20:48:20,24.96
20:54:09,24.74
20:59:58,24.68
21:05:48,24.75
21:11:37,24.75
21:17:26,24.80
21:23:15,24.81
21:29:04,24.80
21:34:53,24.77
21:40:42,24.85
21:46:31,24.84
21:52:20,24.74
21:58:09,24.71
22:03:58,24.66
22:09:47,24.59
22:15:36,24.55
22:21:25,24.57
22:27:15,24.60
22:33:04,24.56
22:38:53,24.57
22:44:42,24.80
22:50:31,24.80
22:56:20,24.64
23:02:09,24.60
23:07:58,24.41
23:13:47,24.41
23:19:36,24.40
23:25:25,24.41
23:31:14,24.56
23:37:03,24.60
23:42:53,24.55
23:48:42,24.55
23:54:31,24.54