00:00:34,16.13
00:06:23,16.13
00:12:12,16.10
00:18:01,16.06
00:23:50,16.01
00:29:40,15.94
00:35:29,15.89
00:41:18,15.88
00:47:07,15.88
00:52:56,15.93
00:58:45,15.90
01:04:34,15.88
01:10:23,15.89
01:16:12,15.85
01:22:01,15.81
01:27:50,15.79
01:33:39,15.75
01:39:28,15.72
01:45:17,15.69
01:51:06,15.70
01:56:56,15.69
02:02:45,15.69
02:08:34,15.65
02:14:23,15.59
02:20:12,15.50
02:26:01,15.47
02:31:50,15.43
02:37:39,15.38
02:43:28,15.31
02:49:17,15.28
02:55:06,15.26
03:00:55,15.25
03:06:44,15.22
03:12:34,15.24
03:18:23,15.25
03:24:12,15.24
03:30:01,15.20
03:35:50,15.19
03:41:39,15.19
03:47:28,15.18
03:53:17,15.19
03:59:06,15.18
04:04:55,15.18
04:10:44,15.18
04:16:33,15.15
04:22:22,15.16
04:28:12,15.16
04:34:01,15.19
04:39:50,15.18
04:45:39,15.19
04:51:28,15.19
04:57:17,15.19
05:03:06,15.19
05:08:55,15.19
05:14:44,15.20
05:20:33,15.25
05:26:22,15.28
05:32:11,15.29
05:38:00,15.31
05:43:50,15.32
05:49:39,15.36
05:55:28,15.40
06:01:17,15.44
06:07:06,15.49
06:12:55,15.53
06:18:44,15.56
06:24:33,15.63
06:30:22,15.66
06:36:11,15.69
06:42:00,15.79
06:47:49,15.80
06:53:38,15.89
06:59:27,15.97
07:05:17,16.05
07:11:06,16.11
07:16:55,16.16
07:22:44,16.26
07:28:33,16.38
07:34:22,16.45
07:40:11,16.54
07:46:00,16.66
07:51:49,16.69
07:57:38,16.69
08:03:27,16.79
08:09:16,16.86
08:15:05,16.90
08:20:54,17.01
08:26:43,17.13
08:32:33,17.25
08:38:22,17.43
08:44:11,17.56
08:50:00,17.69
08:55:49,17.73
09:01:38,17.59
09:07:27,17.50
09:13:16,17.50
09:19:05,17.59
09:24:54,17.66
09:30:43,17.74
09:36:33,17.79
09:42:22,18.09
09:48:11,18.24
09:54:00,18.36
09:59:49,18.64
10:05:38,18.74
10:11:27,18.71
10:17:16,18.79
10:23:05,19.06
10:28:54,19.50
10:34:43,19.81
10:40:32,20.09
10:46:22,20.31
10:52:11,20.49
10:58:00,20.52
11:03:49,20.66
11:09:38,20.93
11:15:27,21.36
11:21:16,21.41
11:27:05,21.25
11:32:54,21.23
11:38:43,21.45
11:44:32,21.77
11:50:21,21.79
11:56:10,21.90
12:01:59,22.29
12:07:49,22.65
12:13:38,22.95
12:19:27,23.16
12:25:16,23.39
12:31:05,23.52
12:36:54,23.68
12:42:43,23.88
12:48:32,23.89
12:54:21,23.77
13:00:10,24.16
13:05:59,24.51
13:11:48,24.82
13:17:37,24.96
13:23:26,24.98
13:29:16,25.02
13:35:05,25.02
13:40:54,25.81
13:46:43,26.27
13:52:32,26.57
13:58:21,26.76
14:04:10,26.73
14:09:59,26.82
14:15:48,26.99
14:21:37,26.99
14:27:26,27.01
14:33:15,27.13
14:39:04,27.13
14:53:27,27.39
14:59:16,27.46
15:05:05,27.50
15:10:54,27.55
15:16:43,27.52
15:22:32,27.36
15:28:21,27.25
15:34:10,27.06
15:40:00,26.82
15:45:49,27.14
15:51:38,27.31
15:57:27,27.45
16:03:16,27.40
16:09:05,27.45
16:14:54,27.29
16:20:43,27.31
16:26:32,27.41
16:32:21,27.44
16:38:10,27.45
16:43:59,27.39
16:49:48,27.14
16:55:37,26.96
17:01:27,26.81
17:07:16,26.65
17:13:05,26.46
17:18:54,26.27
17:24:43,26.13
17:30:32,25.93
17:36:21,25.76
17:42:10,25.60
17:47:59,25.54
17:53:48,25.45
17:59:37,25.39
18:05:26,25.26
18:11:15,25.14
18:17:04,25.02
18:22:54,24.91
18:28:43,24.77
18:34:32,24.73
18:40:21,24.65
18:46:10,24.56
18:51:59,24.48
18:57:48,24.43
19:03:37,24.34
19:09:26,24.27
19:15:15,24.20
19:21:04,24.13
19:26:53,24.07
19:32:42,24.05
19:38:31,23.98
19:44:21,23.82
19:50:10,23.73
19:55:59,23.68
20:01:48,23.63
20:07:37,23.54
20:13:26,23.43
20:19:15,23.21
20:25:04,23.07
20:30:53,23.01
20:36:42,22.84
20:42:31,22.69
20:48:20,22.55
20:54:09,22.45
20:59:58,22.29
21:05:48,22.13
21:11:37,22.06
21:17:26,21.89
21:23:15,21.68
21:29:04,21.50
21:34:53,21.44
21:40:42,21.21
21:46:31,21.02
21:52:20,20.85
21:58:09,20.68
22:03:58,20.50
22:09:47,20.32
22:15:36,20.14
22:21:25,19.96
22:27:15,19.81
22:33:04,19.68
22:38:53,19.51
22:44:42,19.40
22:50:31,19.32
22:56:20,19.24
23:02:09,19.19
23:07:58,19.11
23:13:47,19.07
23:19:36,19.11
23:25:25,19.06
23:31:14,18.98
23:37:03,18.89
23:42:53,18.84
23:48:42,18.73
23:54:31,18.64