00:00:34,23.25
00:06:23,23.25
00:12:12,23.20
00:18:01,23.19
00:23:50,23.16
00:29:40,23.13
00:35:29,23.13
00:41:18,23.09
00:47:07,23.06
00:52:56,23.06
00:58:45,23.06
01:04:34,23.06
01:10:23,23.05
01:16:12,23.00
01:22:01,23.00
01:27:50,23.00
01:33:39,23.00
01:39:28,22.95
01:45:17,22.94
01:51:06,22.94
01:56:56,22.94
02:02:45,22.94
02:08:34,22.94
02:14:23,22.94
02:20:12,22.94
02:26:01,22.94
02:31:50,22.94
02:37:39,22.94
02:43:28,22.90
02:49:17,22.89
02:55:06,22.88
03:00:55,22.88
03:06:44,22.86
03:12:34,22.82
03:18:23,22.81
03:24:12,22.81
03:30:01,22.80
03:35:50,22.76
03:41:39,22.75
03:47:28,22.75
03:53:17,22.75
03:59:06,22.71
04:04:55,22.69
04:10:44,22.69
04:16:33,22.69
04:22:22,22.69
04:28:12,22.69
04:34:01,22.69
04:39:50,22.69
04:45:39,22.69
04:51:28,22.65
04:57:17,22.66
05:03:06,22.63
05:08:55,22.61
05:14:44,22.57
05:20:33,22.56
05:26:22,22.56
05:32:11,22.54
05:38:00,22.50
05:43:50,22.50
05:49:39,22.50
05:55:28,22.49
06:01:17,22.45
06:07:06,22.44
06:12:55,22.44
06:18:44,22.44
06:24:33,22.41
06:30:22,22.41
06:36:11,22.41
06:42:00,22.41
06:47:49,22.43
06:53:38,22.44
06:59:27,22.44
07:05:17,22.43
07:11:06,22.43
07:16:55,22.44
07:22:44,22.41
07:28:33,22.38
07:34:22,22.38
07:40:11,22.38
07:46:00,22.38
07:51:49,22.38
07:57:38,22.38
08:03:27,22.32
08:09:16,22.35
08:15:05,22.36
08:20:54,22.38
08:26:43,22.38
08:32:33,22.38
08:38:22,22.38
08:44:11,22.38
08:50:00,22.38
08:55:49,22.38
09:01:38,22.40
09:07:27,22.44
09:13:16,22.43
09:19:05,22.41
09:24:54,22.39
09:30:43,22.41
09:36:33,22.45
09:42:22,22.55
09:48:11,22.57
09:54:00,22.65
09:59:49,22.69
10:05:38,22.69
10:11:27,22.69
10:17:16,22.69
10:23:05,22.79
10:28:54,22.86
10:34:43,22.91
10:40:32,22.95
10:46:22,23.04
10:52:11,23.10
10:58:00,23.14
11:03:49,23.19
11:09:38,23.26
11:15:27,23.31
11:21:16,23.31
11:27:05,23.30
11:32:54,23.32
11:38:43,23.36
11:44:32,23.41
11:50:21,23.41
11:56:10,23.45
12:01:59,23.54
12:07:49,23.61
12:13:38,23.69
12:19:27,23.70
12:25:16,23.80
12:31:05,23.86
12:36:54,23.89
12:42:43,23.94
12:48:32,24.00
12:54:21,23.99
13:00:10,24.02
13:05:59,24.10
13:11:48,24.20
13:17:37,24.26
13:23:26,24.31
13:29:16,24.35
13:35:05,24.38
13:40:54,24.38
13:46:43,24.43
13:52:32,24.49
13:58:21,24.54
14:04:10,24.57
14:09:59,24.59
14:15:48,24.68
14:21:37,24.77
14:27:26,24.80
14:33:15,24.86
14:39:04,24.88
14:53:27,24.95
14:59:16,25.04
15:05:05,25.15
15:10:54,25.20
15:16:43,25.25
15:22:32,25.26
15:28:21,25.31
15:34:10,25.36
15:40:00,25.34
15:45:49,25.36
15:51:38,25.30
15:57:27,25.27
16:03:16,25.25
16:09:05,25.25
16:14:54,25.21
16:20:43,25.19
16:26:32,25.16
16:32:21,25.07
16:38:10,25.06
16:43:59,25.06
16:49:48,25.06
16:55:37,25.04
17:01:27,24.96
17:07:16,24.94
17:13:05,24.94
17:18:54,24.88
17:24:43,24.88
17:30:32,24.88
17:36:21,24.84
17:42:10,24.80
17:47:59,24.75
17:53:48,24.70
17:59:37,24.69
18:05:26,24.69
18:11:15,24.63
18:17:04,24.63
18:22:54,24.56
18:28:43,24.61
18:34:32,24.54
18:40:21,24.50
18:46:10,24.49
18:51:59,24.43
18:57:48,24.38
19:03:37,24.38
19:09:26,24.36
19:15:15,24.38
19:21:04,24.36
19:26:53,24.32
19:32:42,24.30
19:38:31,24.26
19:44:21,24.29
19:50:10,24.30
19:55:59,24.27
20:01:48,24.25
20:07:37,24.25
20:13:26,24.27
20:19:15,24.31
20:25:04,24.31
20:30:53,24.31
20:36:42,24.27
20:42:31,24.29
20:48:20,24.29
20:54:09,24.25
20:59:58,24.25
21:05:48,24.25
21:11:37,24.19
21:17:26,24.18
21:23:15,24.13
21:29:04,24.10
21:34:53,24.06
21:40:42,24.04
21:46:31,24.00
21:52:20,23.99
21:58:09,23.94
22:03:58,23.91
22:09:47,23.88
22:15:36,23.85
22:21:25,23.81
22:27:15,23.80
22:33:04,23.75
22:38:53,23.73
22:44:42,23.69
22:50:31,23.73
22:56:20,23.75
23:02:09,23.75
23:07:58,23.75
23:13:47,23.75
23:19:36,23.75
23:25:25,23.75
23:31:14,23.74
23:37:03,23.75
23:42:53,23.70
23:48:42,23.70
23:54:31,23.69