00:00:34,13.49
00:06:23,13.40
00:12:12,13.34
00:18:01,13.34
00:23:50,13.34
00:29:40,13.34
00:35:29,13.54
00:41:18,13.95
00:47:07,14.20
00:52:56,14.31
00:58:45,14.34
01:04:34,14.38
01:10:23,14.43
01:16:12,14.40
01:22:01,14.34
01:27:50,14.24
01:33:39,14.13
01:39:28,14.18
01:45:17,14.26
01:51:06,14.26
01:56:56,14.21
02:02:45,14.15
02:08:34,14.06
02:14:23,13.89
02:20:12,13.84
02:26:01,13.88
02:31:50,13.70
02:37:39,13.55
02:43:28,13.55
02:49:17,13.64
02:55:06,13.61
03:00:55,13.76
03:06:44,13.89
03:12:34,13.99
03:18:23,13.99
03:24:12,14.03
03:30:01,14.07
03:35:50,14.06
03:41:39,14.13
03:47:28,14.09
03:53:17,14.11
03:59:06,14.10
04:04:55,14.11
04:10:44,14.18
04:16:33,14.18
04:22:22,14.16
04:28:12,14.19
04:34:01,14.20
04:39:50,14.22
04:45:39,14.19
04:51:28,14.30
04:57:17,14.29
05:03:06,14.34
05:08:55,14.39
05:14:44,14.39
05:20:33,14.38
05:26:22,14.44
05:32:11,14.47
05:38:00,14.53
05:43:50,14.50
05:49:39,14.57
05:55:28,14.74
06:01:17,14.91
06:07:06,14.89
06:12:55,14.95
06:18:44,15.00
06:24:33,15.00
06:30:22,15.10
06:36:11,15.15
06:42:00,15.19
06:47:49,15.21
06:53:38,15.32
06:59:27,15.68
07:05:17,15.72
07:11:06,15.75
07:16:55,15.76
07:22:44,15.95
07:28:33,16.19
07:34:22,16.27
07:40:11,16.38
07:46:00,16.51
07:51:49,16.32
07:57:38,16.15
08:03:27,16.35
08:09:16,16.49
08:15:05,16.38
08:20:54,16.56
08:26:43,17.04
08:32:33,17.51
08:38:22,17.63
08:44:11,17.66
08:50:00,17.68
08:55:49,17.69
09:01:38,17.86
09:07:27,18.18
09:13:16,18.40
09:19:05,18.56
09:24:54,18.82
09:30:43,18.90
09:36:33,20.49
09:42:22,22.70
09:48:11,21.27
09:54:00,21.64
09:59:49,22.54
10:05:38,20.95
10:11:27,20.38
10:17:16,20.38
10:23:05,21.01
10:28:54,21.68
10:34:43,22.39
10:40:32,22.46
10:46:22,22.54
10:52:11,22.96
10:58:00,22.45
11:03:49,22.01
11:09:38,22.48
11:15:27,22.86
11:21:16,22.21
11:27:05,21.80
11:32:54,21.51
11:38:43,22.11
11:44:32,22.40
11:50:21,22.11
11:56:10,21.85
12:01:59,22.13
12:07:49,22.32
12:13:38,22.20
12:19:27,22.44
12:25:16,22.01
12:31:05,21.99
12:36:54,21.77
12:42:43,22.27
12:48:32,22.07
12:54:21,21.79
13:00:10,22.34
13:05:59,22.66
13:11:48,22.81
13:17:37,22.77
13:23:26,22.16
13:29:16,22.09
13:35:05,21.41
13:40:54,21.77
13:46:43,21.79
13:52:32,22.18
13:58:21,22.25
14:04:10,22.21
14:09:59,22.09
14:15:48,22.30
14:21:37,22.29
14:27:26,22.14
14:33:15,22.24
14:39:04,22.07
14:53:27,22.30
14:59:16,22.25
15:05:05,22.41
15:10:54,22.31
15:16:43,22.54
15:22:32,22.32
15:28:21,22.52
15:34:10,22.24
15:40:00,21.84
15:45:49,22.54
15:51:38,22.49
15:57:27,22.64
16:03:16,22.46
16:09:05,22.32
16:14:54,22.05
16:20:43,22.29
16:26:32,22.31
16:32:21,22.36
16:38:10,22.36
16:43:59,22.27
16:49:48,21.89
16:55:37,22.00
17:01:27,22.18
17:07:16,22.06
17:13:05,22.06
17:18:54,22.30
17:24:43,22.07
17:30:32,21.82
17:36:21,21.91
17:42:10,21.86
17:47:59,21.79
17:53:48,21.85
17:59:37,21.79
18:05:26,21.79
18:11:15,21.76
18:17:04,21.49
18:22:54,21.52
18:28:43,21.40
18:34:32,21.41
18:40:21,21.25
18:46:10,21.14
18:51:59,21.06
18:57:48,21.05
19:03:37,21.01
19:09:26,21.02
19:15:15,20.86
19:21:04,20.66
19:26:53,20.66
19:32:42,20.59
19:38:31,20.43
19:44:21,20.20
19:50:10,20.11
19:55:59,19.89
20:01:48,19.77
20:07:37,19.81
20:13:26,19.69
20:19:15,19.41
20:25:04,19.21
20:30:53,18.86
20:36:42,18.74
20:42:31,18.40
20:48:20,18.16
20:54:09,17.93
20:59:58,17.55
21:05:48,17.24
21:11:37,16.98
21:17:26,16.85
21:23:15,16.79
21:29:04,16.54
21:34:53,16.34
21:40:42,16.13
21:46:31,15.93
21:52:20,15.78
21:58:09,15.60
22:03:58,15.43
22:09:47,15.21
22:15:36,14.90
22:21:25,14.76
22:27:15,14.65
22:33:04,14.59
22:38:53,14.47
22:44:42,14.34
22:50:31,14.20
22:56:20,14.03
23:02:09,13.96
23:07:58,13.97
23:13:47,13.96
23:19:36,13.89
23:25:25,13.85
23:31:14,13.89
23:37:03,13.96
23:42:53,14.09
23:48:42,14.13
23:54:31,14.24