00:03:24,23.80
00:09:14,23.80
00:15:03,23.80
00:20:52,23.81
00:26:41,23.81
00:32:30,23.80
00:38:19,23.79
00:44:08,23.77
00:49:57,27.69
00:55:46,34.73
01:01:35,33.55
01:07:24,32.20
01:13:13,31.11
01:19:02,30.27
01:24:51,29.48
01:30:41,28.77
01:36:30,28.13
01:42:19,27.56
01:48:08,27.05
01:53:57,26.68
01:59:46,26.34
02:05:35,26.06
02:11:24,25.84
02:17:13,25.61
02:23:02,25.38
02:28:51,25.23
02:34:40,25.06
02:40:29,24.91
02:46:18,24.79
02:52:08,24.64
02:57:57,24.57
03:03:46,24.45
03:09:35,24.36
03:15:24,24.32
03:21:13,24.23
03:27:02,24.19
03:32:51,24.11
03:38:40,24.06
03:44:29,24.00
03:50:18,23.95
03:56:07,23.88
04:01:56,23.88
04:07:46,23.84
04:13:35,23.81
04:19:24,23.77
04:25:13,23.75
04:31:02,23.74
04:36:51,23.75
04:42:40,23.75
04:48:29,23.69
04:54:18,23.69
05:00:07,23.68
05:05:56,23.68
05:11:45,23.65
05:17:34,23.61
05:23:23,23.56
05:29:13,23.56
05:35:02,23.55
05:40:51,23.55
05:46:40,23.56
05:52:29,23.59
05:58:18,23.59
06:04:07,23.60
06:09:56,23.60
06:15:45,23.63
06:21:34,23.63
06:27:23,23.63
06:33:12,23.64
06:39:01,23.66
06:44:51,23.68
06:50:40,23.65
06:56:29,23.64
07:02:18,23.69
07:08:07,23.69
07:13:56,23.69
07:19:45,23.70
07:25:34,23.71
07:31:23,23.71
07:37:12,23.73
07:43:01,23.74
07:48:50,23.75
07:54:39,23.75
08:00:28,23.75
08:06:18,23.73
08:12:07,23.69
08:17:56,23.74
08:23:45,23.75
08:29:34,23.80
08:35:23,23.79
08:41:12,23.75
08:47:01,23.77
08:52:50,23.75
08:58:39,23.74
09:04:28,31.00
09:10:17,35.76
09:16:06,34.42
09:21:55,32.96
09:27:45,31.64
09:33:34,30.29
09:39:23,29.50
09:45:12,28.84
09:51:01,28.29
09:56:50,27.79
10:02:39,27.30
10:08:28,26.94
10:14:17,26.61
10:20:06,26.34
10:25:55,26.11
10:31:44,25.88
10:37:33,25.69
10:43:22,25.52
10:49:11,31.76
10:55:01,32.70
11:00:50,31.54
11:06:39,30.51
11:12:28,33.35
11:18:17,36.36
11:24:06,34.83
11:29:55,33.38
11:35:44,32.05
11:41:33,31.00
11:47:22,30.18
11:53:11,29.52
11:59:00,28.90
12:04:49,28.32
12:10:38,27.76
12:16:28,27.30
12:22:17,26.89
12:28:06,26.57
12:33:55,26.34
12:39:44,26.04
12:45:33,25.79
12:51:22,25.60
12:57:11,25.48
13:03:00,25.29
13:08:49,25.14
13:14:38,25.02
13:20:27,24.95
13:26:16,24.85
13:32:06,24.75
13:37:55,24.68
13:43:44,24.65
13:49:33,24.55
13:55:22,24.48
14:01:11,24.45
14:07:00,24.41
14:12:49,24.30
14:18:38,23.80
14:24:27,23.74
14:30:16,23.79
14:36:05,23.81
14:41:54,23.84
14:47:43,23.86
14:53:33,23.88
14:59:22,23.89
15:05:11,23.93
15:11:00,23.49
15:16:49,22.96
15:22:38,23.06
15:34:24,23.38
15:40:13,23.60
15:46:03,23.70
15:51:52,23.86
15:57:41,23.95
16:03:30,24.04
16:09:19,24.10
16:15:08,24.18
16:20:57,24.21
16:26:46,24.30
16:32:35,24.31
16:38:25,24.31
16:44:14,24.32
16:50:03,24.31
16:55:52,24.29
17:01:41,24.29
17:07:30,24.27
17:13:19,24.23
17:19:08,24.23
17:24:57,24.21
17:30:46,24.16
17:36:35,24.05
17:42:24,23.46
17:48:13,23.51
17:54:02,23.57
17:59:52,23.64
18:05:41,23.69
18:11:30,23.74
18:17:19,23.77
18:23:08,23.81
18:28:57,23.84
18:34:46,23.88
18:40:35,23.88
18:46:24,23.91
18:52:13,23.94
18:58:02,23.93
19:03:52,23.95
19:09:41,23.95
19:15:29,23.94
19:21:19,23.94
19:27:08,23.91
19:32:57,23.91
19:38:46,23.94
19:44:35,23.94
19:50:24,23.94
19:56:13,23.94
20:02:02,23.94
20:07:51,23.91
20:13:40,23.94
20:19:29,23.94
20:25:18,23.94
20:31:07,33.19
20:36:57,35.50
20:42:46,34.06
20:48:35,32.64
20:54:24,31.64
21:00:13,30.95
21:06:02,30.10
21:11:51,29.36
21:17:40,28.65
21:23:29,28.05
21:29:18,27.55
21:35:07,27.10
21:40:56,26.70
21:46:45,26.34
21:52:35,26.06
21:58:24,25.82
22:04:13,25.64
22:10:02,25.43
22:15:51,25.26
22:21:40,24.90
22:27:29,24.71
22:33:18,24.61
22:39:07,24.54
22:44:56,24.48
22:50:45,24.41
22:56:34,24.32
23:02:23,24.29
23:08:12,24.26
23:14:01,24.23
23:19:51,24.21
23:25:40,24.15
23:31:29,24.13
23:37:18,24.10
23:43:07,24.04
23:48:56,24.01
23:54:45,24.05