00:03:24,23.99
00:09:14,23.96
00:15:03,23.99
00:20:52,24.00
00:26:41,24.06
00:32:30,24.06
00:38:19,24.06
00:44:08,24.06
00:49:57,24.06
00:55:46,24.00
01:01:35,23.96
01:07:24,23.95
01:13:13,23.94
01:19:02,23.85
01:24:51,23.77
01:30:41,23.70
01:36:30,23.69
01:42:19,23.69
01:48:08,23.63
01:53:57,23.59
01:59:46,23.57
02:05:35,23.56
02:11:24,23.51
02:17:13,23.50
02:23:02,23.48
02:28:51,23.44
02:34:40,23.44
02:40:29,23.39
02:46:18,23.38
02:52:08,23.38
02:57:57,23.38
03:03:46,23.39
03:09:35,23.39
03:15:24,23.39
03:21:13,23.40
03:27:02,23.38
03:32:51,23.40
03:38:40,23.38
03:44:29,23.38
03:50:18,23.32
03:56:07,23.25
04:01:56,23.19
04:07:46,23.18
04:13:35,23.13
04:19:24,23.10
04:25:13,23.07
04:31:02,23.06
04:36:51,23.04
04:42:40,23.00
04:48:29,23.00
04:54:18,22.99
05:00:07,22.96
05:05:56,22.94
05:11:45,22.91
05:17:34,22.91
05:23:23,22.93
05:29:13,22.90
05:35:02,22.90
05:40:51,22.99
05:46:40,23.02
05:52:29,23.06
05:58:18,23.06
06:04:07,23.13
06:09:56,23.13
06:15:45,23.13
06:21:34,23.13
06:27:23,23.09
06:33:12,23.04
06:39:01,23.00
06:44:51,23.00
06:50:40,23.00
06:56:29,23.04
07:02:18,23.05
07:08:07,23.06
07:13:56,23.09
07:19:45,23.11
07:25:34,23.13
07:31:23,23.15
07:37:12,23.19
07:43:01,23.20
07:48:50,23.19
07:54:39,23.19
08:00:28,23.20
08:06:18,23.19
08:12:07,23.19
08:17:56,23.19
08:23:45,23.24
08:29:34,23.25
08:35:23,23.25
08:41:12,23.25
08:47:01,23.26
08:52:50,23.31
08:58:39,23.31
09:04:28,23.27
09:10:17,23.13
09:16:06,23.06
09:21:55,22.98
09:27:45,22.95
09:33:34,23.02
09:39:23,23.04
09:45:12,23.09
09:51:01,23.07
09:56:50,23.11
10:02:39,23.13
10:08:28,23.19
10:14:17,23.18
10:20:06,23.23
10:25:55,23.34
10:31:44,23.38
10:37:33,23.39
10:43:22,23.50
10:49:11,23.68
10:55:01,23.86
11:00:50,23.91
11:06:39,24.01
11:12:28,24.16
11:18:17,24.21
11:24:06,24.23
11:29:55,24.34
11:35:44,24.39
11:41:33,24.25
11:47:22,24.16
11:53:11,24.16
11:59:00,24.15
12:04:49,24.19
12:10:38,24.19
12:16:28,24.23
12:22:17,24.19
12:28:06,24.25
12:33:55,24.25
12:39:44,24.16
12:45:33,24.13
12:51:22,24.13
12:57:11,24.14
13:03:00,24.16
13:08:49,24.19
13:14:38,24.19
13:20:27,24.29
13:26:16,24.31
13:32:06,24.30
13:37:55,24.25
13:43:44,24.31
13:49:33,24.44
13:55:22,24.56
14:01:11,24.66
14:07:00,24.71
14:12:49,24.82
14:18:38,24.86
14:24:27,24.82
14:30:16,24.75
14:36:05,24.68
14:41:54,24.65
14:47:43,24.60
14:53:33,24.56
14:59:22,24.60
15:05:11,24.64
15:11:00,24.69
15:16:49,24.86
15:22:38,24.86
15:34:24,24.77
15:40:13,24.77
15:46:03,24.75
15:51:52,24.75
15:57:41,24.73
16:03:30,24.68
16:09:19,24.63
16:15:08,24.66
16:20:57,24.56
16:26:46,24.45
16:32:35,24.31
16:38:25,24.24
16:44:14,24.19
16:50:03,24.14
16:55:52,24.07
17:01:41,23.99
17:07:30,23.94
17:13:19,23.90
17:19:08,23.85
17:24:57,23.77
17:30:46,23.71
17:36:35,23.79
17:42:24,23.89
17:48:13,24.07
17:54:02,24.20
17:59:52,23.99
18:05:41,23.85
18:11:30,23.77
18:17:19,23.70
18:23:08,23.66
18:28:57,23.56
18:34:46,23.56
18:40:35,23.64
18:46:24,23.73
18:52:13,23.80
18:58:02,23.81
19:03:52,23.81
19:09:41,23.86
19:15:29,23.86
19:21:19,23.85
19:27:08,23.81
19:32:57,23.86
19:38:46,23.90
19:44:35,23.90
19:50:24,23.91
19:56:13,23.94
20:02:02,23.96
20:07:51,23.96
20:13:40,23.94
20:19:29,23.98
20:25:18,23.99
20:31:07,23.99
20:36:57,23.98
20:42:46,23.76
20:48:35,23.70
20:54:24,23.65
21:00:13,23.56
21:06:02,23.54
21:11:51,23.49
21:17:40,23.46
21:23:29,23.30
21:29:18,23.23
21:35:07,23.13
21:40:56,23.04
21:46:45,22.89
21:52:35,22.81
21:58:24,22.70
22:04:13,22.64
22:10:02,22.57
22:15:51,22.45
22:21:40,22.63
22:27:29,22.89
22:33:18,22.98
22:39:07,23.05
22:44:56,23.11
22:50:45,23.14
22:56:34,23.19
23:02:23,23.18
23:08:12,23.15
23:14:01,23.26
23:19:51,23.34
23:25:40,23.35
23:31:29,23.36
23:37:18,23.41
23:43:07,23.44
23:48:56,23.43
23:54:45,23.38