00:03:24,12.97
00:09:14,12.82
00:15:03,12.75
00:20:52,12.54
00:26:41,12.26
00:32:30,12.26
00:38:19,12.44
00:44:08,12.47
00:49:57,12.28
00:55:46,12.15
01:01:35,12.22
01:07:24,12.05
01:13:13,11.95
01:19:02,11.76
01:24:51,11.64
01:30:41,11.59
01:36:30,11.69
01:42:19,11.50
01:48:08,11.50
01:53:57,11.36
01:59:46,11.43
02:05:35,11.54
02:11:24,11.35
02:17:13,11.10
02:23:02,11.04
02:28:51,11.25
02:34:40,11.04
02:40:29,10.97
02:46:18,11.32
02:52:08,10.91
02:57:57,11.04
03:03:46,10.74
03:09:35,10.68
03:15:24,10.86
03:21:13,10.93
03:27:02,10.84
03:32:51,10.81
03:38:40,10.86
03:44:29,10.94
03:50:18,10.85
03:56:07,10.66
04:01:56,10.54
04:07:46,10.31
04:13:35,10.21
04:19:24,10.32
04:25:13,10.50
04:31:02,10.49
04:36:51,10.61
04:42:40,10.72
04:48:29,10.90
04:54:18,10.99
05:00:07,11.15
05:05:56,11.40
05:11:45,11.26
05:17:34,11.75
05:23:23,11.97
05:29:13,12.36
05:35:02,12.86
05:40:51,12.95
05:46:40,13.20
05:52:29,13.43
05:58:18,13.78
06:04:07,14.19
06:09:56,14.38
06:15:45,14.64
06:21:34,14.29
06:27:23,13.91
06:33:12,14.01
06:39:01,14.43
06:44:51,14.45
06:50:40,14.29
06:56:29,14.66
07:02:18,15.04
07:08:07,15.26
07:13:56,15.14
07:19:45,15.60
07:25:34,15.96
07:31:23,16.27
07:37:12,16.94
07:43:01,17.06
07:48:50,16.85
07:54:39,16.80
08:00:28,16.68
08:06:18,16.81
08:12:07,16.95
08:17:56,17.18
08:23:45,17.27
08:29:34,17.29
08:35:23,17.48
08:41:12,17.39
08:47:01,17.35
08:52:50,17.60
08:58:39,17.98
09:04:28,18.05
09:10:17,17.86
09:16:06,17.84
09:21:55,17.93
09:27:45,18.18
09:33:34,18.31
09:39:23,18.52
09:45:12,18.85
09:51:01,18.98
09:56:50,18.79
10:02:39,18.96
10:08:28,19.43
10:14:17,19.59
10:20:06,19.76
10:25:55,20.10
10:31:44,20.09
10:37:33,20.24
10:43:22,20.50
10:49:11,20.68
10:55:01,20.66
11:00:50,20.54
11:06:39,20.82
11:12:28,21.09
11:18:17,20.69
11:24:06,21.32
11:29:55,21.56
11:35:44,21.60
11:41:33,21.54
11:47:22,21.85
11:53:11,21.84
11:59:00,21.88
12:04:49,22.23
12:10:38,22.11
12:16:28,22.23
12:22:17,21.66
12:28:06,21.85
12:33:55,22.98
12:39:44,22.86
12:45:33,23.25
12:51:22,23.65
12:57:11,23.49
13:03:00,23.34
13:08:49,23.69
13:14:38,23.46
13:20:27,23.85
13:26:16,23.02
13:32:06,22.50
13:37:55,22.40
13:43:44,22.43
13:49:33,22.71
13:55:22,23.30
14:01:11,23.48
14:07:00,23.06
14:12:49,22.80
14:18:38,22.40
14:24:27,22.50
14:30:16,22.38
14:36:05,21.95
14:41:54,21.39
14:47:43,21.02
14:53:33,20.88
14:59:22,20.59
15:05:11,21.05
15:11:00,22.09
15:16:49,21.74
15:22:38,21.05
15:34:24,20.96
15:40:13,20.95
15:46:03,20.80
15:51:52,20.70
15:57:41,20.59
16:03:30,20.46
16:09:19,20.41
16:15:08,20.05
16:20:57,19.32
16:26:46,18.65
16:32:35,18.24
16:38:25,17.84
16:44:14,17.40
16:50:03,17.00
16:55:52,16.85
17:01:41,16.66
17:07:30,16.59
17:13:19,16.30
17:19:08,16.26
17:24:57,16.13
17:30:46,15.91
17:36:35,15.88
17:42:24,15.85
17:48:13,15.89
17:54:02,15.86
17:59:52,15.95
18:05:41,15.86
18:11:30,15.72
18:17:19,15.76
18:23:08,15.82
18:28:57,15.90
18:34:46,16.09
18:40:35,16.60
18:46:24,17.06
18:52:13,16.82
18:58:02,16.63
19:03:52,16.66
19:09:41,16.57
19:15:29,16.64
19:21:19,16.50
19:27:08,16.36
19:32:57,16.45
19:38:46,16.05
19:44:35,16.13
19:50:24,16.02
19:56:13,15.99
20:02:02,15.99
20:07:51,15.90
20:13:40,15.79
20:19:29,15.75
20:25:18,15.76
20:31:07,15.76
20:36:57,15.93
20:42:46,15.88
20:48:35,15.93
20:54:24,15.68
21:00:13,15.21
21:06:02,15.11
21:11:51,15.07
21:17:40,14.88
21:23:29,14.61
21:29:18,14.31
21:35:07,14.32
21:40:56,14.26
21:46:45,14.00
21:52:35,14.11
21:58:24,13.90
22:04:13,13.95
22:10:02,13.94
22:15:51,14.00
22:21:40,13.71
22:27:29,13.55
22:33:18,13.85
22:39:07,13.90
22:44:56,13.78
22:50:45,13.31
22:56:34,13.22
23:02:23,13.46
23:08:12,13.68
23:14:01,13.41
23:19:51,13.05
23:25:40,12.82
23:31:29,12.72
23:37:18,12.78
23:43:07,12.68
23:48:56,12.91
23:54:45,12.94