00:03:24,17.05 00:09:14,17.05 00:15:03,17.02 00:20:52,17.00 00:26:41,17.01 00:32:30,17.00 00:38:19,17.00 00:44:08,17.01 00:49:57,17.00 00:55:46,17.00 01:01:35,17.00 01:07:24,17.00 01:13:13,17.00 01:19:02,17.00 01:24:51,16.99 01:30:41,17.00 01:36:30,16.99 01:42:19,17.00 01:48:08,16.94 01:53:57,16.95 01:59:46,16.96 02:05:35,16.94 02:11:24,16.94 02:17:13,16.94 02:23:02,16.94 02:28:51,16.93 02:34:40,16.94 02:40:29,16.94 02:46:18,16.94 02:52:08,16.93 02:57:57,16.93 03:03:46,16.89 03:09:35,16.90 03:15:24,16.88 03:21:13,16.88 03:27:02,16.88 03:32:51,16.88 03:38:40,16.88 03:44:29,16.88 03:50:18,16.88 03:56:07,16.86 04:01:56,16.85 04:07:46,16.84 04:13:35,16.84 04:19:24,16.81 04:25:13,16.81 04:31:02,16.81 04:36:51,16.81 04:42:40,16.81 04:48:29,16.81 04:54:18,16.80 05:00:07,16.81 05:05:56,16.79 05:11:45,16.80 05:17:34,16.81 05:23:23,16.80 05:29:13,16.79 05:35:02,16.75 05:40:51,16.76 05:46:40,16.81 05:52:29,16.91 05:58:18,16.94 06:04:07,16.94 06:09:56,16.90 06:15:45,16.88 06:21:34,16.86 06:27:23,16.82 06:33:12,16.82 06:39:01,16.81 06:44:51,16.81 06:50:40,16.81 06:56:29,16.80 07:02:18,16.81 07:08:07,16.80 07:13:56,16.80 07:19:45,16.80 07:25:34,16.79 07:31:23,16.81 07:37:12,16.80 07:43:01,16.81 07:48:50,16.81 07:54:39,16.81 08:00:28,16.81 08:06:18,16.81 08:12:07,16.80 08:17:56,16.81 08:23:45,16.81 08:29:34,16.81 08:35:23,16.81 08:41:12,16.81 08:47:01,16.81 08:52:50,16.85 08:58:39,16.86 09:04:28,16.88 09:10:17,16.89 09:16:06,16.93 09:21:55,16.94 09:27:45,16.94 09:33:34,16.94 09:39:23,16.94 09:45:12,16.94 09:51:01,16.94 09:56:50,16.95 10:02:39,16.96 10:08:28,16.96 10:14:17,16.94 10:20:06,16.95 10:25:55,16.96 10:31:44,16.95 10:37:33,16.96 10:43:22,16.98 10:49:11,16.96 10:55:01,16.98 11:00:50,16.98 11:06:39,16.96 11:12:28,16.98 11:18:17,16.96 11:24:06,16.99 11:29:55,16.99 11:35:44,16.95 11:41:33,16.96 11:47:22,17.00 11:53:11,17.00 11:59:00,16.99 12:04:49,16.99 12:10:38,16.99 12:16:28,17.00 12:22:17,16.98 12:28:06,17.00 12:33:55,17.00 12:39:44,17.00 12:45:33,17.05 12:51:22,17.06 12:57:11,17.06 13:03:00,17.06 13:08:49,17.06 13:14:38,17.06 13:20:27,17.11 13:26:16,17.06 13:32:06,17.13 13:37:55,17.14 13:43:44,17.13 13:49:33,17.11 13:55:22,17.07 14:01:11,17.06 14:07:00,17.06 14:12:49,17.06 14:18:38,17.06 14:24:27,17.07 14:30:16,17.09 14:36:05,17.11 14:41:54,17.11 14:47:43,17.11 14:53:33,17.13 14:59:22,17.13 15:05:11,17.13 15:11:00,17.14 15:16:49,17.16 15:22:38,17.18 15:34:24,17.19 15:40:13,17.20 15:46:03,17.19 15:51:52,17.20 15:57:41,17.24 16:03:30,17.25 16:09:19,17.25 16:15:08,17.25 16:20:57,17.25 16:26:46,17.26 16:32:35,17.27 16:38:25,17.27 16:44:14,17.26 16:50:03,17.27 16:55:52,17.29 17:01:41,17.26 17:07:30,17.27 17:13:19,17.26 17:19:08,17.25 17:24:57,17.25 17:30:46,17.25 17:36:35,17.25 17:42:24,17.25 17:48:13,17.23 17:54:02,17.25 17:59:52,17.25 18:05:41,17.25 18:11:30,17.24 18:17:19,17.21 18:23:08,17.19 18:28:57,17.19 18:34:46,17.19 18:40:35,17.20 18:46:24,17.25 18:52:13,17.20 18:58:02,17.20 19:03:52,17.20 19:09:41,17.21 19:15:29,17.23 19:21:19,17.23 19:27:08,17.23 19:32:57,17.21 19:38:46,17.20 19:44:35,17.25 19:50:24,17.24 19:56:13,17.25 20:02:02,17.25 20:07:51,17.25 20:13:40,17.25 20:19:29,17.21 20:25:18,17.24 20:31:07,17.24 20:36:57,17.23 20:42:46,17.24 20:48:35,17.25 20:54:24,17.23 21:00:13,17.23 21:06:02,17.23 21:11:51,17.20 21:17:40,17.19 21:23:29,17.19 21:29:18,17.19 21:35:07,17.19 21:40:56,17.19 21:46:45,17.19 21:52:35,17.19 21:58:24,17.19 22:04:13,17.19 22:10:02,17.19 22:15:51,17.19 22:21:40,17.18 22:27:29,17.19 22:33:18,17.19 22:39:07,17.18 22:44:56,17.19 22:50:45,17.18 22:56:34,17.13 23:02:23,17.15 23:08:12,17.14 23:14:01,17.14 23:19:51,17.13 23:25:40,17.13 23:31:29,17.13 23:37:18,17.13 23:43:07,17.13 23:48:56,17.11 23:54:45,17.13