00:03:24,24.45
00:09:14,24.44
00:15:03,24.41
00:20:52,24.35
00:26:41,24.31
00:32:30,24.30
00:38:19,24.35
00:44:08,24.30
00:49:57,24.20
00:55:46,24.05
01:01:35,23.94
01:07:24,23.89
01:13:13,23.86
01:19:02,23.81
01:24:51,23.86
01:30:41,23.86
01:36:30,23.86
01:42:19,23.93
01:48:08,23.99
01:53:57,23.99
01:59:46,24.04
02:05:35,24.06
02:11:24,23.98
02:17:13,23.94
02:23:02,23.94
02:28:51,23.93
02:34:40,23.95
02:40:29,23.99
02:46:18,23.94
02:52:08,23.98
02:57:57,24.01
03:03:46,24.04
03:09:35,24.02
03:15:24,24.10
03:21:13,24.13
03:27:02,24.13
03:32:51,24.14
03:38:40,24.19
03:44:29,24.15
03:50:18,24.19
03:56:07,24.13
04:01:56,24.06
04:07:46,24.02
04:13:35,24.05
04:19:24,24.00
04:25:13,24.00
04:31:02,24.06
04:36:51,24.11
04:42:40,24.10
04:48:29,24.07
04:54:18,24.11
05:00:07,24.11
05:05:56,24.10
05:11:45,24.13
05:17:34,24.10
05:23:23,24.07
05:29:13,24.05
05:35:02,24.10
05:40:51,24.14
05:46:40,24.14
05:52:29,24.19
05:58:18,24.21
06:04:07,24.18
06:09:56,24.16
06:15:45,24.14
06:21:34,24.16
06:27:23,24.15
06:33:12,24.19
06:39:01,24.11
06:44:51,24.20
06:50:40,24.21
06:56:29,24.18
07:02:18,24.20
07:08:07,24.21
07:13:56,24.24
07:19:45,24.24
07:25:34,24.26
07:31:23,24.27
07:37:12,24.32
07:43:01,24.34
07:48:50,24.34
07:54:39,24.35
08:00:28,24.27
08:06:18,24.27
08:12:07,24.30
08:17:56,24.24
08:23:45,24.26
08:29:34,24.26
08:35:23,24.29
08:41:12,24.31
08:47:01,24.27
08:52:50,24.24
08:58:39,24.27
09:04:28,24.11
09:10:17,23.99
09:16:06,23.94
09:21:55,23.90
09:27:45,23.93
09:33:34,23.91
09:39:23,23.89
09:45:12,23.82
09:51:01,23.90
09:56:50,24.01
10:02:39,24.02
10:08:28,24.02
10:14:17,24.11
10:20:06,24.11
10:25:55,24.15
10:31:44,24.14
10:37:33,24.19
10:43:22,24.24
10:49:11,24.19
10:55:01,24.09
11:00:50,23.98
11:06:39,24.01
11:12:28,24.27
11:18:17,24.46
11:24:06,24.30
11:29:55,24.15
11:35:44,23.99
11:41:33,23.93
11:47:22,23.98
11:53:11,24.04
11:59:00,24.11
12:04:49,24.20
12:10:38,24.23
12:16:28,24.23
12:22:17,24.26
12:28:06,24.27
12:33:55,24.39
12:39:44,24.35
12:45:33,24.44
12:51:22,24.52
12:57:11,24.60
13:03:00,24.51
13:08:49,24.51
13:14:38,24.43
13:20:27,24.52
13:26:16,24.43
13:32:06,24.48
13:37:55,24.44
13:43:44,24.54
13:49:33,24.50
13:55:22,24.40
14:01:11,24.32
14:07:00,24.30
14:12:49,24.38
14:18:38,24.68
14:24:27,24.71
14:30:16,24.70
14:36:05,24.66
14:41:54,24.61
14:47:43,24.54
14:53:33,24.54
14:59:22,24.50
15:05:11,24.50
15:11:00,24.65
15:16:49,24.77
15:22:38,24.77
15:34:24,25.27
15:40:13,25.11
15:46:03,24.99
15:51:52,25.05
15:57:41,25.00
16:03:30,25.00
16:09:19,25.02
16:15:08,25.04
16:20:57,24.99
16:26:46,24.96
16:32:35,24.90
16:38:25,24.81
16:44:14,24.84
16:50:03,24.79
16:55:52,24.74
17:01:41,24.65
17:07:30,24.61
17:13:19,24.59
17:19:08,24.54
17:24:57,24.56
17:30:46,24.54
17:36:35,24.73
17:42:24,24.91
17:48:13,24.91
17:54:02,24.89
17:59:52,24.89
18:05:41,24.77
18:11:30,24.71
18:17:19,24.68
18:23:08,24.56
18:28:57,24.52
18:34:46,24.56
18:40:35,24.55
18:46:24,24.59
18:52:13,24.59
18:58:02,24.57
19:03:52,24.45
19:09:41,24.55
19:15:29,24.49
19:21:19,24.44
19:27:08,24.41
19:32:57,24.45
19:38:46,24.45
19:44:35,24.40
19:50:24,24.40
19:56:13,24.43
20:02:02,24.39
20:07:51,24.38
20:13:40,24.44
20:19:29,24.40
20:25:18,24.46
20:31:07,24.45
20:36:57,24.48
20:42:46,24.38
20:48:35,24.23
20:54:24,24.15
21:00:13,24.05
21:06:02,24.10
21:11:51,24.19
21:17:40,24.25
21:23:29,24.27
21:29:18,24.25
21:35:07,24.36
21:40:56,24.31
21:46:45,24.31
21:52:35,24.31
21:58:24,24.31
22:04:13,24.30
22:10:02,24.26
22:15:51,24.27
22:21:40,24.43
22:27:29,24.45
22:33:18,24.45
22:39:07,24.48
22:44:56,24.43
22:50:45,24.41
22:56:34,24.39
23:02:23,24.32
23:08:12,24.24
23:14:01,24.27
23:19:51,24.24
23:25:40,24.19
23:31:29,24.19
23:37:18,24.16
23:43:07,24.19
23:48:56,24.16
23:54:45,24.20