00:03:24,17.96
00:09:14,17.84
00:15:03,17.73
00:20:52,17.59
00:26:41,17.51
00:32:30,17.44
00:38:19,17.35
00:44:08,17.30
00:49:57,17.21
00:55:46,17.14
01:01:35,17.04
01:07:24,16.89
01:13:13,16.74
01:19:02,16.64
01:24:51,16.51
01:30:41,16.39
01:36:30,16.29
01:42:19,16.19
01:48:08,16.10
01:53:57,16.01
01:59:46,15.93
02:05:35,15.84
02:11:24,15.72
02:17:13,15.64
02:23:02,15.56
02:28:51,15.49
02:34:40,15.40
02:40:29,15.34
02:46:18,15.22
02:52:08,15.16
02:57:57,15.05
03:03:46,14.97
03:09:35,14.93
03:15:24,14.93
03:21:13,14.88
03:27:02,14.84
03:32:51,14.76
03:38:40,14.71
03:44:29,14.64
03:50:18,14.56
03:56:07,14.53
04:01:56,14.38
04:07:46,14.25
04:13:35,14.19
04:19:24,14.14
04:25:13,14.11
04:31:02,14.06
04:36:51,14.06
04:42:40,14.06
04:48:29,14.06
04:54:18,14.06
05:00:07,14.04
05:05:56,14.00
05:11:45,14.00
05:17:34,14.00
05:23:23,14.01
05:29:13,14.06
05:35:02,14.11
05:40:51,14.15
05:46:40,14.20
05:52:29,14.26
05:58:18,14.34
06:04:07,14.43
06:09:56,14.51
06:15:45,14.57
06:21:34,14.63
06:27:23,14.64
06:33:12,14.63
06:39:01,14.69
06:44:51,14.74
06:50:40,14.75
06:56:29,14.79
07:02:18,14.88
07:08:07,14.99
07:13:56,15.06
07:19:45,15.13
07:25:34,15.22
07:31:23,15.34
07:37:12,15.51
07:43:01,15.68
07:48:50,15.79
07:54:39,15.93
08:00:28,16.05
08:06:18,16.16
08:12:07,16.26
08:17:56,16.41
08:23:45,16.57
08:29:34,16.73
08:35:23,16.90
08:41:12,17.02
08:47:01,17.11
08:52:50,17.25
08:58:39,17.50
09:04:28,17.50
09:10:17,17.51
09:16:06,17.59
09:21:55,17.71
09:27:45,17.84
09:33:34,17.96
09:39:23,18.10
09:45:12,18.29
09:51:01,18.52
09:56:50,18.69
10:02:39,18.74
10:08:28,18.96
10:14:17,19.32
10:20:06,19.54
10:25:55,19.75
10:31:44,19.99
10:37:33,20.23
10:43:22,20.55
10:49:11,20.85
10:55:01,21.20
11:00:50,21.35
11:06:39,21.63
11:12:28,21.77
11:18:17,21.76
11:24:06,22.06
11:29:55,22.29
11:35:44,23.13
11:41:33,24.35
11:47:22,25.40
11:53:11,25.88
11:59:00,26.26
12:04:49,26.89
12:10:38,27.32
12:16:28,27.29
12:22:17,26.79
12:28:06,27.02
12:33:55,28.15
12:39:44,28.76
12:45:33,29.31
12:51:22,29.49
12:57:11,29.64
13:03:00,29.89
13:08:49,30.07
13:14:38,30.49
13:20:27,30.56
13:26:16,29.79
13:32:06,28.41
13:37:55,27.55
13:43:44,26.80
13:49:33,26.34
13:55:22,26.31
14:01:11,26.32
14:07:00,26.16
14:12:49,26.01
14:18:38,25.82
14:24:27,25.63
14:30:16,25.46
14:36:05,25.29
14:41:54,25.09
14:47:43,24.85
14:53:33,24.57
14:59:22,24.39
15:05:11,24.40
15:11:00,24.74
15:16:49,24.77
15:22:38,24.60
15:34:24,24.16
15:40:13,24.01
15:46:03,23.98
15:51:52,23.86
15:57:41,23.75
16:03:30,23.65
16:09:19,23.56
16:15:08,23.41
16:20:57,23.18
16:26:46,22.80
16:32:35,22.49
16:38:25,22.23
16:44:14,21.84
16:50:03,21.43
16:55:52,21.06
17:01:41,20.85
17:07:30,20.57
17:13:19,20.32
17:19:08,20.16
17:24:57,19.93
17:30:46,20.06
17:36:35,20.16
17:42:24,20.16
17:48:13,20.23
17:54:02,20.15
17:59:52,20.00
18:05:41,19.80
18:11:30,19.64
18:17:19,19.30
18:23:08,19.24
18:28:57,19.14
18:34:46,19.25
18:40:35,19.54
18:46:24,19.68
18:52:13,19.63
18:58:02,19.60
19:03:52,19.63
19:09:41,19.54
19:15:29,19.50
19:21:19,19.39
19:27:08,19.39
19:32:57,19.29
19:38:46,19.31
19:44:35,19.26
19:50:24,19.19
19:56:13,19.16
20:02:02,19.06
20:07:51,18.99
20:13:40,18.79
20:19:29,18.64
20:25:18,18.49
20:31:07,18.38
20:36:57,18.20
20:42:46,18.07
20:48:35,18.04
20:54:24,17.91
21:00:13,17.79
21:06:02,17.51
21:11:51,17.38
21:17:40,17.23
21:23:29,17.24
21:29:18,17.35
21:35:07,17.38
21:40:56,17.26
21:46:45,17.25
21:52:35,17.38
21:58:24,17.44
22:04:13,17.44
22:10:02,17.38
22:15:51,17.20
22:21:40,17.02
22:27:29,16.96
22:33:18,16.90
22:39:07,16.79
22:44:56,16.70
22:50:45,16.70
22:56:34,16.65
23:02:23,16.59
23:08:12,16.55
23:14:01,16.48
23:19:51,16.41
23:25:40,16.38
23:31:29,16.34
23:37:18,16.27
23:43:07,16.19
23:48:56,16.13
23:54:45,16.13