00:03:24,23.66
00:09:14,23.63
00:15:03,23.63
00:20:52,23.63
00:26:41,23.63
00:32:30,23.63
00:38:19,23.63
00:44:08,23.63
00:49:57,23.61
00:55:46,23.61
01:01:35,23.57
01:07:24,23.56
01:13:13,23.56
01:19:02,23.54
01:24:51,23.50
01:30:41,23.45
01:36:30,23.44
01:42:19,23.39
01:48:08,23.38
01:53:57,23.32
01:59:46,23.30
02:05:35,23.27
02:11:24,23.25
02:17:13,23.21
02:23:02,23.19
02:28:51,23.15
02:34:40,23.13
02:40:29,23.11
02:46:18,23.06
02:52:08,23.06
02:57:57,23.02
03:03:46,23.00
03:09:35,23.00
03:15:24,23.00
03:21:13,22.99
03:27:02,22.96
03:32:51,22.95
03:38:40,22.94
03:44:29,22.94
03:50:18,22.91
03:56:07,22.88
04:01:56,22.84
04:07:46,22.81
04:13:35,22.76
04:19:24,22.74
04:25:13,22.71
04:31:02,22.69
04:36:51,22.66
04:42:40,22.63
04:48:29,22.63
04:54:18,22.59
05:00:07,22.56
05:05:56,22.56
05:11:45,22.51
05:17:34,22.50
05:23:23,22.50
05:29:13,22.50
05:35:02,22.50
05:40:51,22.50
05:46:40,22.50
05:52:29,22.51
05:58:18,22.52
06:04:07,22.56
06:09:56,22.56
06:15:45,22.61
06:21:34,22.63
06:27:23,22.61
06:33:12,22.63
06:39:01,22.63
06:44:51,22.64
06:50:40,22.65
06:56:29,22.68
07:02:18,22.70
07:08:07,22.75
07:13:56,22.75
07:19:45,22.79
07:25:34,22.82
07:31:23,22.88
07:37:12,22.93
07:43:01,22.94
07:48:50,22.94
07:54:39,22.95
08:00:28,22.94
08:06:18,22.94
08:12:07,22.94
08:17:56,22.94
08:23:45,22.96
08:29:34,22.94
08:35:23,22.98
08:41:12,22.95
08:47:01,22.98
08:52:50,23.00
08:58:39,23.06
09:04:28,23.07
09:10:17,23.07
09:16:06,23.10
09:21:55,23.13
09:27:45,23.16
09:33:34,23.19
09:39:23,23.23
09:45:12,23.27
09:51:01,23.32
09:56:50,23.38
10:02:39,23.40
10:08:28,23.46
10:14:17,23.52
10:20:06,23.60
10:25:55,23.64
10:31:44,23.74
10:37:33,23.79
10:43:22,23.85
10:49:11,23.94
10:55:01,23.98
11:00:50,24.09
11:06:39,24.13
11:12:28,24.18
11:18:17,24.15
11:24:06,24.25
11:29:55,24.32
11:35:44,24.43
11:41:33,24.51
11:47:22,24.55
11:53:11,24.64
11:59:00,24.74
12:04:49,24.81
12:10:38,24.88
12:16:28,24.95
12:22:17,24.84
12:28:06,24.76
12:33:55,24.77
12:39:44,24.81
12:45:33,24.81
12:51:22,24.76
12:57:11,24.70
13:03:00,24.71
13:08:49,24.74
13:14:38,24.80
13:20:27,24.81
13:26:16,24.75
13:32:06,24.68
13:37:55,24.60
13:43:44,24.56
13:49:33,24.55
13:55:22,24.55
14:01:11,24.56
14:07:00,24.56
14:12:49,24.56
14:18:38,24.56
14:24:27,24.56
14:30:16,24.56
14:36:05,24.55
14:41:54,24.50
14:47:43,24.50
14:53:33,24.50
14:59:22,24.50
15:05:11,24.54
15:11:00,24.56
15:16:49,24.57
15:22:38,24.63
15:34:24,24.63
15:40:13,24.63
15:46:03,24.63
15:51:52,24.64
15:57:41,24.63
16:03:30,24.63
16:09:19,24.63
16:15:08,24.63
16:20:57,24.60
16:26:46,24.57
16:32:35,24.56
16:38:25,24.51
16:44:14,24.50
16:50:03,24.48
16:55:52,24.44
17:01:41,24.43
17:07:30,24.39
17:13:19,24.38
17:19:08,24.35
17:24:57,24.32
17:30:46,24.31
17:36:35,24.31
17:42:24,24.31
17:48:13,24.31
17:54:02,24.35
17:59:52,24.30
18:05:41,24.25
18:11:30,24.23
18:17:19,24.19
18:23:08,24.19
18:28:57,24.19
18:34:46,24.16
18:40:35,24.15
18:46:24,24.16
18:52:13,24.18
18:58:02,24.13
19:03:52,24.13
19:09:41,24.13
19:15:29,24.13
19:21:19,24.11
19:27:08,24.10
19:32:57,24.07
19:38:46,24.06
19:44:35,24.06
19:50:24,24.06
19:56:13,24.00
20:02:02,24.00
20:07:51,24.00
20:13:40,23.99
20:19:29,23.98
20:25:18,23.94
20:31:07,23.94
20:36:57,23.91
20:42:46,23.88
20:48:35,23.88
20:54:24,23.84
21:00:13,23.81
21:06:02,23.81
21:11:51,23.76
21:17:40,23.76
21:23:29,23.75
21:29:18,23.75
21:35:07,23.74
21:40:56,23.69
21:46:45,23.69
21:52:35,23.65
21:58:24,23.61
22:04:13,23.56
22:10:02,23.52
22:15:51,23.49
22:21:40,23.50
22:27:29,23.46
22:33:18,23.45
22:39:07,23.44
22:44:56,23.44
22:50:45,23.44
22:56:34,23.40
23:02:23,23.38
23:08:12,23.38
23:14:01,23.31
23:19:51,23.31
23:25:40,23.31
23:31:29,23.29
23:37:18,23.27
23:43:07,23.26
23:48:56,23.25
23:54:45,23.25