00:03:24,13.89
00:09:14,13.88
00:15:03,13.72
00:20:52,13.44
00:26:41,13.40
00:32:30,13.29
00:38:19,13.45
00:44:08,13.44
00:49:57,13.34
00:55:46,13.19
01:01:35,13.24
01:07:24,13.16
01:13:13,12.94
01:19:02,12.63
01:24:51,12.43
01:30:41,12.47
01:36:30,12.56
01:42:19,12.59
01:48:08,12.39
01:53:57,12.01
01:59:46,12.00
02:05:35,11.89
02:11:24,11.91
02:17:13,11.99
02:23:02,12.05
02:28:51,12.14
02:34:40,12.06
02:40:29,11.97
02:46:18,11.84
02:52:08,11.54
02:57:57,11.86
03:03:46,11.80
03:09:35,11.68
03:15:24,11.75
03:21:13,11.76
03:27:02,11.69
03:32:51,11.61
03:38:40,11.53
03:44:29,11.35
03:50:18,11.39
03:56:07,11.11
04:01:56,11.03
04:07:46,10.88
04:13:35,10.88
04:19:24,10.90
04:25:13,11.11
04:31:02,11.20
04:36:51,11.44
04:42:40,11.53
04:48:29,11.71
04:54:18,11.82
05:00:07,11.94
05:05:56,11.94
05:11:45,12.07
05:17:34,12.57
05:23:23,13.69
05:29:13,17.54
05:35:02,19.91
05:40:51,20.49
05:46:40,20.21
05:52:29,20.36
05:58:18,22.45
06:04:07,23.18
06:09:56,23.38
06:15:45,23.54
06:21:34,19.75
06:27:23,17.90
06:33:12,21.59
06:39:01,23.82
06:44:51,23.35
06:50:40,21.04
06:56:29,24.81
07:02:18,26.39
07:08:07,26.15
07:13:56,22.95
07:19:45,24.40
07:25:34,25.93
07:31:23,26.74
07:37:12,23.52
07:43:01,22.43
07:48:50,20.84
07:54:39,20.66
08:00:28,20.91
08:06:18,22.63
08:12:07,22.15
08:17:56,23.25
08:23:45,22.02
08:29:34,22.11
08:35:23,21.55
08:41:12,21.23
08:47:01,20.48
08:52:50,20.26
08:58:39,22.13
09:04:28,21.38
09:10:17,20.94
09:16:06,20.86
09:21:55,21.13
09:27:45,21.81
09:33:34,22.04
09:39:23,23.51
09:45:12,23.24
09:51:01,22.45
09:56:50,22.20
10:02:39,22.24
10:08:28,22.71
10:14:17,22.84
10:20:06,22.88
10:25:55,23.65
10:31:44,23.61
10:37:33,23.68
10:43:22,24.09
10:49:11,24.07
10:55:01,23.90
11:00:50,23.82
11:06:39,23.81
11:12:28,23.96
11:18:17,23.15
11:24:06,23.76
11:29:55,23.98
11:35:44,24.02
11:41:33,23.99
11:47:22,24.18
11:53:11,23.93
11:59:00,23.71
12:04:49,23.94
12:10:38,23.57
12:16:28,23.76
12:22:17,23.10
12:28:06,23.07
12:33:55,23.88
12:39:44,23.84
12:45:33,23.98
12:51:22,24.14
12:57:11,24.09
13:03:00,23.89
13:08:49,24.00
13:14:38,23.99
13:20:27,24.15
13:26:16,23.73
13:32:06,23.14
13:37:55,22.98
13:43:44,22.82
13:49:33,23.07
13:55:22,23.57
14:01:11,23.70
14:07:00,23.49
14:12:49,23.36
14:18:38,22.86
14:24:27,23.05
14:30:16,22.88
14:36:05,22.46
14:41:54,22.18
14:47:43,21.85
14:53:33,21.45
14:59:22,21.20
15:05:11,21.45
15:11:00,22.13
15:16:49,22.04
15:22:38,21.66
15:34:24,21.34
15:40:13,21.41
15:46:03,21.54
15:51:52,21.41
15:57:41,21.44
16:03:30,21.24
16:09:19,21.26
16:15:08,20.76
16:20:57,20.06
16:26:46,19.20
16:32:35,18.77
16:38:25,18.26
16:44:14,17.86
16:50:03,17.56
16:55:52,17.34
17:01:41,17.05
17:07:30,16.89
17:13:19,16.70
17:19:08,16.51
17:24:57,16.41
17:30:46,16.35
17:36:35,16.21
17:42:24,16.21
17:48:13,16.29
17:54:02,16.20
17:59:52,16.26
18:05:41,16.18
18:11:30,16.10
18:17:19,16.07
18:23:08,16.06
18:28:57,16.24
18:34:46,16.39
18:40:35,16.64
18:46:24,16.69
18:52:13,16.64
18:58:02,16.71
19:03:52,16.65
19:09:41,16.61
19:15:29,16.46
19:21:19,16.46
19:27:08,16.40
19:32:57,16.43
19:38:46,16.38
19:44:35,16.29
19:50:24,16.39
19:56:13,16.41
20:02:02,16.31
20:07:51,16.30
20:13:40,16.40
20:19:29,16.21
20:25:18,16.15
20:31:07,15.96
20:36:57,15.94
20:42:46,15.75
20:48:35,15.74
20:54:24,15.55
21:00:13,15.39
21:06:02,15.29
21:11:51,15.16
21:17:40,15.10
21:23:29,14.91
21:29:18,14.76
21:35:07,14.61
21:40:56,14.53
21:46:45,14.40
21:52:35,14.35
21:58:24,14.26
22:04:13,14.16
22:10:02,14.14
22:15:51,14.19
22:21:40,14.07
22:27:29,13.99
22:33:18,14.06
22:39:07,14.15
22:44:56,14.04
22:50:45,13.82
22:56:34,13.80
23:02:23,13.84
23:08:12,13.91
23:14:01,13.80
23:19:51,13.54
23:25:40,13.38
23:31:29,13.34
23:37:18,13.16
23:43:07,13.24
23:48:56,13.46
23:54:45,13.61