00:00:34,23.64
00:06:23,23.64
00:12:13,23.69
00:18:02,23.68
00:23:51,23.66
00:29:40,23.69
00:35:29,23.68
00:41:18,23.66
00:47:07,23.68
00:52:56,23.68
00:58:45,23.69
01:04:34,23.70
01:10:23,23.70
01:16:12,23.69
01:22:01,23.73
01:27:50,23.45
01:33:40,23.05
01:39:29,23.10
01:45:18,23.15
01:51:07,23.23
01:56:56,23.25
02:02:45,23.30
02:08:34,23.35
02:14:23,23.41
02:20:12,23.43
02:26:01,23.44
02:31:50,23.49
02:37:39,23.54
02:43:28,23.54
02:49:18,23.55
02:55:07,23.55
03:00:56,23.56
03:06:45,23.56
03:12:34,23.56
03:18:23,23.52
03:24:12,23.51
03:30:01,23.46
03:35:50,23.49
03:41:39,23.50
03:47:28,23.48
03:53:17,23.44
03:59:06,23.45
04:04:55,23.50
04:10:45,23.44
04:16:34,23.49
04:22:23,23.45
04:28:12,23.46
04:34:01,23.46
04:39:50,23.45
04:45:39,23.45
04:51:28,23.44
04:57:17,23.43
05:03:06,23.43
05:08:55,23.40
05:14:44,23.39
05:20:33,23.36
05:26:22,23.38
05:32:12,23.35
05:38:01,23.38
05:43:50,23.40
05:49:39,23.39
05:55:28,25.88
06:01:17,28.02
06:07:06,27.75
06:12:55,27.35
06:18:44,27.06
06:24:33,26.75
06:30:22,26.41
06:36:11,26.09
06:42:00,25.85
06:47:49,25.84
06:53:39,26.23
06:59:28,25.95
07:05:17,25.64
07:11:06,25.38
07:16:55,25.14
07:22:44,24.94
07:28:33,24.75
07:34:22,24.61
07:40:11,24.55
07:46:00,24.46
07:51:49,24.38
07:57:38,24.30
08:03:27,24.24
08:09:16,24.19
08:15:06,24.15
08:20:55,24.07
08:26:44,24.05
08:32:33,24.05
08:38:22,23.70
08:44:11,23.30
08:50:00,27.46
08:55:49,36.46
09:01:38,36.52
09:07:27,34.59
09:13:16,33.21
09:19:05,32.00
09:24:54,30.99
09:30:43,30.14
09:36:33,29.41
09:42:22,28.70
09:48:11,28.07
09:54:00,27.55
09:59:49,27.10
10:05:38,26.71
10:11:27,26.34
10:17:16,26.02
10:23:05,25.80
10:28:54,25.60
10:34:43,25.41
10:40:32,25.30
10:46:21,25.09
10:52:10,24.99
10:57:59,24.85
11:03:49,24.73
11:09:38,24.59
11:15:27,24.48
11:21:16,24.40
11:27:05,24.34
11:32:54,24.30
11:38:43,24.23
11:44:32,24.21
11:50:21,24.16
11:56:10,24.13
12:01:59,24.06
12:07:48,24.06
12:13:37,26.18
12:19:27,36.58
12:25:16,36.65
12:31:05,35.65
12:36:54,37.91
12:42:43,35.11
12:48:32,32.91
12:54:21,32.59
13:00:10,31.94
13:05:59,31.18
13:11:48,30.39
13:17:37,29.71
13:23:26,29.18
13:29:15,28.52
13:35:04,28.04
13:40:54,27.54
13:46:43,27.09
13:52:32,26.84
13:58:21,26.70
14:04:10,27.38
14:09:59,27.63
14:15:48,29.36
14:21:37,30.95
14:27:26,30.07
14:33:15,29.36
14:39:04,28.71
14:44:53,28.20
14:50:42,27.71
14:56:32,27.24
15:02:21,26.86
15:08:10,26.50
15:13:59,26.27
15:19:48,25.99
15:25:37,25.82
15:31:26,25.64
15:37:15,25.51
15:43:04,25.34
15:48:53,25.13
15:54:42,25.00
16:00:31,24.88
16:06:20,24.81
16:12:09,24.74
16:17:58,24.65
16:23:48,24.57
16:29:37,24.51
16:35:26,24.45
16:41:15,24.39
16:47:04,24.36
16:52:53,24.32
16:58:42,24.26
17:04:31,24.27
17:10:20,24.23
17:16:09,24.21
17:21:58,24.18
17:27:47,24.15
17:33:37,24.18
17:39:26,24.16
17:45:15,24.13
17:51:04,24.10
17:56:53,23.96
18:02:42,23.89
18:08:31,23.91
18:14:20,23.93
18:20:09,23.94
18:25:58,23.96
18:31:47,23.99
18:37:36,24.00
18:43:25,24.00
18:49:14,24.01
18:55:03,23.64
19:00:53,23.50
19:06:42,23.57
19:12:31,23.66
19:18:20,23.71
19:24:09,23.76
19:29:58,23.81
19:35:47,23.88
19:41:36,25.61
19:47:25,30.75
19:53:14,30.36
19:59:03,29.57
20:04:52,28.96
20:10:41,28.41
20:16:30,27.94
20:22:20,27.59
20:28:09,27.18
20:33:58,26.81
20:39:47,26.55
20:45:36,26.29
20:51:25,26.00
20:57:14,25.77
21:03:03,25.59
21:08:52,25.38
21:14:41,25.24
21:20:30,25.15
21:26:19,25.02
21:32:09,24.89
21:37:58,24.84
21:43:47,24.71
21:49:36,24.61
21:55:25,24.55
22:01:14,24.50
22:07:03,24.39
22:12:52,24.36
22:18:41,24.31
22:24:30,24.26
22:30:19,24.21
22:36:08,24.20
22:41:57,24.18
22:47:46,24.15
22:53:36,24.02
22:59:25,23.82
23:05:14,23.81
23:11:03,23.85
23:16:52,23.84
23:22:41,23.81
23:28:30,23.82
23:34:19,23.81
23:40:08,23.81
23:45:57,23.81
23:51:46,23.81
23:57:35,23.80