00:00:34,23.91
00:06:23,23.89
00:12:13,23.86
00:18:02,23.82
00:23:51,23.82
00:29:40,23.88
00:35:29,23.88
00:41:18,23.88
00:47:07,23.88
00:52:56,23.88
00:58:45,23.88
01:04:34,23.82
01:10:23,23.82
01:16:12,23.81
01:22:01,23.75
01:27:50,23.68
01:33:40,23.64
01:39:29,23.63
01:45:18,23.56
01:51:07,23.56
01:56:56,23.50
02:02:45,23.50
02:08:34,23.49
02:14:23,23.48
02:20:12,23.41
02:26:01,23.38
02:31:50,23.38
02:37:39,23.35
02:43:28,23.31
02:49:18,23.26
02:55:07,23.29
03:00:56,23.31
03:06:45,23.29
03:12:34,23.26
03:18:23,23.25
03:24:12,23.25
03:30:01,23.21
03:35:50,23.18
03:41:39,23.11
03:47:28,23.06
03:53:17,23.02
03:59:06,22.98
04:04:55,22.94
04:10:45,22.91
04:16:34,22.88
04:22:23,22.84
04:28:12,22.81
04:34:01,22.79
04:39:50,22.75
04:45:39,22.70
04:51:28,22.69
04:57:17,22.68
05:03:06,22.63
05:08:55,22.63
05:14:44,22.61
05:20:33,22.63
05:26:22,22.69
05:32:12,22.68
05:38:01,22.69
05:43:50,22.70
05:49:39,22.75
05:55:28,22.73
06:01:17,22.81
06:07:06,22.81
06:12:55,22.84
06:18:44,22.88
06:24:33,22.90
06:30:22,22.94
06:36:11,23.00
06:42:00,23.00
06:47:49,23.05
06:53:39,23.10
06:59:28,23.21
07:05:17,23.31
07:11:06,23.29
07:16:55,23.23
07:22:44,23.26
07:28:33,23.29
07:34:22,23.32
07:40:11,23.32
07:46:00,22.89
07:51:49,22.56
07:57:38,22.44
08:03:27,22.38
08:09:16,22.30
08:15:06,22.25
08:20:55,22.11
08:26:44,22.06
08:32:33,22.15
08:38:22,22.18
08:44:11,22.05
08:50:00,22.00
08:55:49,22.14
09:01:38,22.05
09:07:27,22.06
09:13:16,22.15
09:19:05,22.21
09:24:54,22.27
09:30:43,22.30
09:36:33,22.44
09:42:22,22.51
09:48:11,22.55
09:54:00,22.57
09:59:49,22.64
10:05:38,22.73
10:11:27,22.76
10:17:16,22.85
10:23:05,22.94
10:28:54,22.94
10:34:43,23.04
10:40:32,23.11
10:46:21,23.26
10:52:10,23.43
10:57:59,23.74
11:03:49,23.77
11:09:38,23.93
11:15:27,23.95
11:21:16,24.14
11:27:05,24.15
11:32:54,24.16
11:38:43,24.23
11:44:32,24.20
11:50:21,24.29
11:56:10,24.34
12:01:59,24.35
12:07:48,24.54
12:13:37,24.73
12:19:27,24.70
12:25:16,24.66
12:31:05,24.24
12:36:54,24.61
12:42:43,24.23
12:48:32,24.54
12:54:21,24.73
13:00:10,24.32
13:05:59,23.63
13:11:48,24.07
13:17:37,24.09
13:23:26,23.73
13:29:15,23.96
13:35:04,23.81
13:40:54,24.61
13:46:43,24.77
13:52:32,24.02
13:58:21,23.82
14:04:10,23.85
14:09:59,23.71
14:15:48,23.56
14:21:37,23.60
14:27:26,24.13
14:33:15,24.25
14:39:04,24.30
14:44:53,24.38
14:50:42,24.38
14:56:32,24.38
15:02:21,24.38
15:08:10,24.43
15:13:59,24.50
15:19:48,24.56
15:25:37,24.63
15:31:26,24.69
15:37:15,24.71
15:43:04,24.71
15:48:53,24.68
15:54:42,24.71
16:00:31,24.71
16:06:20,24.71
16:12:09,24.65
16:17:58,24.64
16:23:48,24.69
16:29:37,24.69
16:35:26,24.68
16:41:15,24.66
16:47:04,24.63
16:52:53,24.64
16:58:42,24.57
17:04:31,24.56
17:10:20,24.50
17:16:09,24.50
17:21:58,24.46
17:27:47,24.45
17:33:37,24.40
17:39:26,24.39
17:45:15,24.38
17:51:04,24.38
17:56:53,24.35
18:02:42,24.35
18:08:31,24.43
18:14:20,24.39
18:20:09,24.35
18:25:58,24.31
18:31:47,24.32
18:37:36,24.38
18:43:25,24.44
18:49:14,24.36
18:55:03,24.32
19:00:53,24.38
19:06:42,24.36
19:12:31,24.32
19:18:20,24.25
19:24:09,24.18
19:29:58,24.13
19:35:47,24.13
19:41:36,24.15
19:47:25,24.18
19:53:14,24.24
19:59:03,24.26
20:04:52,24.19
20:10:41,24.15
20:16:30,24.18
20:22:20,24.16
20:28:09,24.09
20:33:58,24.06
20:39:47,24.06
20:45:36,24.06
20:51:25,24.01
20:57:14,23.96
21:03:03,23.96
21:08:52,23.95
21:14:41,23.94
21:20:30,23.90
21:26:19,23.89
21:32:09,23.84
21:37:58,23.75
21:43:47,23.80
21:49:36,23.88
21:55:25,23.96
22:01:14,24.07
22:07:03,24.06
22:12:52,24.14
22:18:41,24.19
22:24:30,24.18
22:30:19,24.20
22:36:08,24.19
22:41:57,24.25
22:47:46,24.24
22:53:36,24.16
22:59:25,24.07
23:05:14,24.06
23:11:03,24.06
23:16:52,24.05
23:22:41,24.00
23:28:30,24.00
23:34:19,24.00
23:40:08,24.00
23:45:57,23.99
23:51:46,23.95
23:57:35,23.99