00:00:34,12.76
00:06:23,12.35
00:12:13,12.21
00:18:02,12.30
00:23:51,12.34
00:29:40,12.40
00:35:29,12.69
00:41:18,12.16
00:47:07,11.93
00:52:56,11.96
00:58:45,11.96
01:04:34,12.04
01:10:23,11.95
01:16:12,11.64
01:22:01,11.71
01:27:50,11.86
01:33:40,11.35
01:39:29,11.50
01:45:18,11.28
01:51:07,11.01
01:56:56,10.57
02:02:45,10.30
02:08:34,10.47
02:14:23,10.36
02:20:12,9.90
02:26:01,9.57
02:31:50,9.76
02:37:39,10.10
02:43:28,9.34
02:49:18,9.40
02:55:07,9.00
03:00:56,9.07
03:06:45,8.85
03:12:34,8.63
03:18:23,8.85
03:24:12,8.64
03:30:01,8.25
03:35:50,8.10
03:41:39,7.85
03:47:28,7.90
03:53:17,8.22
03:59:06,8.29
04:04:55,8.43
04:10:45,8.61
04:16:34,8.35
04:22:23,7.88
04:28:12,7.86
04:34:01,7.75
04:39:50,7.92
04:45:39,7.91
04:51:28,8.54
04:57:17,8.99
05:03:06,8.94
05:08:55,8.69
05:14:44,8.71
05:20:33,8.95
05:26:22,9.45
05:32:12,9.97
05:38:01,10.26
05:43:50,10.78
05:49:39,10.97
05:55:28,11.36
06:01:17,11.65
06:07:06,11.88
06:12:55,12.09
06:18:44,12.22
06:24:33,12.50
06:30:22,12.63
06:36:11,12.95
06:42:00,13.15
06:47:49,13.10
06:53:39,13.25
06:59:28,13.34
07:05:17,13.46
07:11:06,13.61
07:16:55,13.96
07:22:44,13.97
07:28:33,14.05
07:34:22,14.13
07:40:11,14.31
07:46:00,14.51
07:51:49,14.55
07:57:38,14.59
08:03:27,14.80
08:09:16,15.04
08:15:06,15.13
08:20:55,15.38
08:26:44,15.36
08:32:33,15.61
08:38:22,15.71
08:44:11,15.71
08:50:00,15.85
08:55:49,15.82
09:01:38,16.26
09:07:27,16.52
09:13:16,16.63
09:19:05,16.64
09:24:54,16.88
09:30:43,16.95
09:36:33,17.21
09:42:22,17.44
09:48:11,17.74
09:54:00,17.85
09:59:49,18.13
10:05:38,18.14
10:11:27,18.02
10:17:16,18.16
10:23:05,18.54
10:28:54,18.77
10:34:43,18.79
10:40:32,18.84
10:46:21,18.81
10:52:10,19.02
10:57:59,19.30
11:03:49,19.30
11:09:38,19.45
11:15:27,19.59
11:21:16,19.64
11:27:05,19.54
11:32:54,19.81
11:38:43,19.94
11:44:32,19.91
11:50:21,20.05
11:56:10,19.71
12:01:59,19.94
12:07:48,20.64
12:13:37,20.32
12:19:27,20.61
12:25:16,20.76
12:31:05,21.27
12:36:54,20.85
12:42:43,20.69
12:48:32,20.41
12:54:21,19.96
13:00:10,19.90
13:05:59,20.50
13:11:48,20.98
13:17:37,21.60
13:23:26,22.10
13:29:15,21.89
13:35:04,21.51
13:40:54,21.74
13:46:43,22.27
13:52:32,21.46
13:58:21,21.45
14:04:10,21.75
14:09:59,22.29
14:15:48,22.34
14:21:37,22.60
14:27:26,22.90
14:33:15,23.41
14:39:04,22.99
14:44:53,23.96
14:50:42,23.39
14:56:32,23.13
15:02:21,23.41
15:08:10,23.86
15:13:59,23.64
15:19:48,24.14
15:25:37,24.29
15:31:26,23.61
15:37:15,23.84
15:43:04,23.27
15:48:53,22.73
15:54:42,22.34
16:00:31,22.81
16:06:20,23.23
16:12:09,22.57
16:17:58,21.39
16:23:48,24.31
16:29:37,22.49
16:35:26,25.19
16:41:15,24.63
16:47:04,20.69
16:52:53,20.38
16:58:42,20.36
17:04:31,20.49
17:10:20,20.36
17:16:09,20.15
17:21:58,20.05
17:27:47,20.01
17:33:37,20.16
17:39:26,19.63
17:45:15,18.98
17:51:04,18.41
17:56:53,18.06
18:02:42,18.13
18:08:31,19.04
18:14:20,19.71
18:20:09,20.19
18:25:58,20.16
18:31:47,19.98
18:37:36,19.71
18:43:25,19.56
18:49:14,19.80
18:55:03,19.50
19:00:53,19.57
19:06:42,19.46
19:12:31,19.66
19:18:20,19.79
19:24:09,19.52
19:29:58,19.49
19:35:47,19.19
19:41:36,19.18
19:47:25,19.13
19:53:14,19.05
19:59:03,18.76
20:04:52,18.59
20:10:41,18.50
20:16:30,18.36
20:22:20,18.80
20:28:09,18.44
20:33:58,18.51
20:39:47,18.34
20:45:36,17.95
20:51:25,17.45
20:57:14,17.41
21:03:03,16.84
21:08:52,16.54
21:14:41,16.34
21:20:30,15.89
21:26:19,15.75
21:32:09,15.88
21:37:58,15.76
21:43:47,15.72
21:49:36,15.47
21:55:25,15.28
22:01:14,15.05
22:07:03,14.70
22:12:52,14.68
22:18:41,14.44
22:24:30,14.28
22:30:19,14.20
22:36:08,14.13
22:41:57,14.09
22:47:46,14.05
22:53:36,13.81
22:59:25,13.81
23:05:14,13.70
23:11:03,13.59
23:16:52,13.45
23:22:41,13.30
23:28:30,13.26
23:34:19,13.40
23:40:08,13.24
23:45:57,13.14
23:51:46,13.07
23:57:35,12.99