00:00:34,13.66
00:06:23,13.60
00:12:13,13.45
00:18:02,13.44
00:23:51,13.49
00:29:40,13.43
00:35:29,13.59
00:41:18,13.47
00:47:07,13.22
00:52:56,13.24
00:58:45,13.24
01:04:34,13.25
01:10:23,13.14
01:16:12,12.99
01:22:01,12.82
01:27:50,12.85
01:33:40,12.66
01:39:29,12.71
01:45:18,12.55
01:51:07,12.39
01:56:56,12.03
02:02:45,11.38
02:08:34,11.10
02:14:23,10.89
02:20:12,10.71
02:26:01,10.61
02:31:50,10.31
02:37:39,10.24
02:43:28,10.30
02:49:18,10.03
02:55:07,10.00
03:00:56,9.91
03:06:45,9.56
03:12:34,9.34
03:18:23,9.25
03:24:12,9.26
03:30:01,8.95
03:35:50,8.81
03:41:39,8.66
03:47:28,8.54
03:53:17,8.72
03:59:06,8.94
04:04:55,9.01
04:10:45,8.63
04:16:34,8.38
04:22:23,8.35
04:28:12,8.36
04:34:01,8.38
04:39:50,8.54
04:45:39,8.60
04:51:28,8.70
04:57:17,8.82
05:03:06,8.80
05:08:55,9.13
05:14:44,9.50
05:20:33,9.91
05:26:22,11.88
05:32:12,17.74
05:38:01,20.09
05:43:50,20.81
05:49:39,21.31
05:55:28,22.07
06:01:17,23.02
06:07:06,23.76
06:12:55,23.76
06:18:44,24.32
06:24:33,25.21
06:30:22,25.27
06:36:11,25.57
06:42:00,26.07
06:47:49,25.54
06:53:39,26.39
06:59:28,26.80
07:05:17,26.32
07:11:06,26.38
07:16:55,26.15
07:22:44,25.52
07:28:33,25.54
07:34:22,23.71
07:40:11,20.73
07:46:00,18.61
07:51:49,18.38
07:57:38,22.74
08:03:27,27.19
08:09:16,25.64
08:15:06,25.38
08:20:55,27.21
08:26:44,26.96
08:32:33,24.81
08:38:22,23.65
08:44:11,22.88
08:50:00,20.25
08:55:49,19.98
09:01:38,21.56
09:07:27,21.05
09:13:16,20.36
09:19:05,19.65
09:24:54,22.29
09:30:43,23.26
09:36:33,24.35
09:42:22,23.56
09:48:11,21.70
09:54:00,22.04
09:59:49,22.01
10:05:38,21.99
10:11:27,22.24
10:17:16,22.35
10:23:05,22.36
10:28:54,22.32
10:34:43,22.48
10:40:32,22.45
10:46:21,22.11
10:52:10,22.26
10:57:59,22.25
11:03:49,22.54
11:09:38,22.75
11:15:27,22.43
11:21:16,22.27
11:27:05,22.00
11:32:54,22.40
11:38:43,22.14
11:44:32,22.25
11:50:21,22.15
11:56:10,21.66
12:01:59,21.60
12:07:48,22.04
12:13:37,21.91
12:19:27,21.82
12:25:16,21.68
12:31:05,22.14
12:36:54,21.84
12:42:43,21.82
12:48:32,21.38
12:54:21,21.10
13:00:10,20.98
13:05:59,21.45
13:11:48,21.89
13:17:37,22.25
13:23:26,22.63
13:29:15,22.55
13:35:04,22.02
13:40:54,21.71
13:46:43,22.09
13:52:32,22.04
13:58:21,21.95
14:04:10,22.29
14:09:59,22.54
14:15:48,22.52
14:21:37,22.41
14:27:26,22.30
14:33:15,23.05
14:39:04,22.84
14:44:53,23.20
14:50:42,23.13
14:56:32,23.01
15:02:21,23.10
15:08:10,23.34
15:13:59,23.14
15:19:48,23.41
15:25:37,23.34
15:31:26,22.70
15:37:15,22.73
15:43:04,22.66
15:48:53,22.56
15:54:42,22.29
16:00:31,22.15
16:06:20,22.44
16:12:09,22.24
16:17:58,21.31
16:23:48,21.57
16:29:37,21.71
16:35:26,21.89
16:41:15,22.09
16:47:04,21.07
16:52:53,20.71
16:58:42,20.52
17:04:31,20.61
17:10:20,20.49
17:16:09,20.11
17:21:58,19.84
17:27:47,19.80
17:33:37,19.85
17:39:26,19.76
17:45:15,19.39
17:51:04,19.06
17:56:53,18.82
18:02:42,18.66
18:08:31,18.99
18:14:20,19.11
18:20:09,19.27
18:25:58,19.75
18:31:47,20.14
18:37:36,20.19
18:43:25,20.05
18:49:14,20.10
18:55:03,20.05
19:00:53,19.75
19:06:42,19.52
19:12:31,19.48
19:18:20,19.69
19:24:09,19.65
19:29:58,19.59
19:35:47,19.50
19:41:36,19.38
19:47:25,19.25
19:53:14,19.23
19:59:03,19.15
20:04:52,19.05
20:10:41,19.04
20:16:30,18.88
20:22:20,18.95
20:28:09,18.90
20:33:58,18.82
20:39:47,18.60
20:45:36,18.40
20:51:25,18.09
20:57:14,17.93
21:03:03,17.63
21:08:52,17.32
21:14:41,17.26
21:20:30,16.94
21:26:19,16.73
21:32:09,16.81
21:37:58,16.61
21:43:47,16.46
21:49:36,16.29
21:55:25,16.20
22:01:14,15.97
22:07:03,15.81
22:12:52,15.65
22:18:41,15.54
22:24:30,15.32
22:30:19,15.22
22:36:08,15.19
22:41:57,15.09
22:47:46,14.99
22:53:36,14.86
22:59:25,14.76
23:05:14,14.70
23:11:03,14.66
23:16:52,14.54
23:22:41,14.41
23:28:30,14.32
23:34:19,14.29
23:40:08,14.21
23:45:57,14.14
23:51:46,14.01
23:57:35,13.97