00:03:34,25.23
00:09:23,25.16
00:15:12,25.05
00:21:01,24.94
00:26:50,24.86
00:32:39,24.80
00:38:28,24.75
00:44:17,24.69
00:50:06,24.63
00:55:55,24.59
01:01:44,24.54
01:07:34,24.51
01:13:23,24.48
01:19:12,24.44
01:25:01,24.41
01:30:50,24.40
01:36:39,24.38
01:42:28,24.34
01:48:17,24.31
01:54:06,24.30
01:59:55,24.26
02:05:44,24.27
02:11:33,24.29
02:17:22,24.23
02:23:11,24.19
02:29:01,24.19
02:34:50,24.16
02:40:39,24.13
02:46:28,24.13
02:52:17,24.11
02:58:06,24.07
03:03:55,24.09
03:09:44,23.82
03:15:33,23.38
03:21:22,23.44
03:27:11,23.54
03:33:00,23.59
03:38:49,23.65
03:44:38,23.68
03:50:28,23.74
03:56:17,23.74
04:02:06,23.76
04:07:55,23.77
04:13:44,23.77
04:19:33,23.79
04:25:22,23.77
04:31:11,23.81
04:37:00,23.79
04:42:49,23.76
04:48:38,23.77
04:54:27,23.75
05:00:16,23.76
05:06:06,23.79
05:11:55,23.79
05:17:44,23.80
05:23:33,23.79
05:29:22,23.80
05:35:11,23.82
05:41:00,23.84
05:46:49,23.81
05:52:38,23.27
05:58:27,23.21
06:04:16,23.32
06:10:05,23.34
06:15:54,23.44
06:21:43,23.45
06:27:33,23.55
06:33:22,23.56
06:39:11,23.57
06:45:00,23.61
06:50:49,23.64
06:56:38,23.66
07:02:27,23.70
07:08:16,23.71
07:14:05,23.45
07:19:54,23.05
07:25:43,23.15
07:31:32,23.23
07:37:21,23.31
07:43:10,23.38
07:48:59,23.43
07:54:49,23.49
08:00:38,23.55
08:06:27,29.88
08:12:16,35.25
08:18:05,33.83
08:23:54,33.02
08:29:43,32.08
08:35:32,30.93
08:41:21,29.93
08:47:10,29.20
08:52:59,28.60
08:58:48,27.99
09:04:37,27.54
09:10:26,27.13
09:16:16,26.75
09:22:05,26.45
09:27:54,26.20
09:33:43,26.00
09:39:32,25.80
09:45:21,25.59
09:51:10,25.41
09:56:59,25.27
10:02:48,25.15
10:08:37,24.93
10:14:26,25.38
10:20:15,35.17
10:26:04,35.23
10:31:53,33.74
10:37:43,32.42
10:43:32,31.38
10:49:21,30.38
10:55:10,29.68
11:00:59,28.90
11:06:48,28.29
11:12:37,27.74
11:18:26,27.30
11:24:15,26.94
11:30:04,26.56
11:35:53,26.27
11:41:42,26.01
11:47:31,25.77
11:53:20,25.60
11:59:10,25.39
12:04:59,25.21
12:10:48,25.11
12:16:37,25.00
12:22:26,24.81
12:28:15,24.77
12:34:04,34.48
12:39:53,35.23
12:45:42,33.66
12:51:31,32.38
12:57:20,31.31
13:03:09,31.50
13:08:58,36.91
13:14:47,36.02
13:20:36,36.69
13:26:26,36.19
13:32:15,34.48
13:38:04,33.01
13:43:53,31.82
13:49:42,30.84
13:55:31,30.09
14:01:20,29.40
14:07:09,28.70
14:12:58,28.14
14:18:47,27.63
14:24:36,27.18
14:30:25,26.82
14:36:14,26.49
14:42:04,26.61
14:47:53,34.80
14:53:42,35.49
14:59:31,33.91
15:05:20,32.60
15:11:09,31.55
15:16:58,30.60
15:22:47,29.79
15:28:36,29.06
15:34:25,28.39
15:40:14,27.93
15:46:03,27.39
15:51:52,27.06
15:57:41,26.76
16:03:31,26.41
16:09:20,26.41
16:15:09,34.63
16:20:58,35.26
16:26:47,33.90
16:32:36,33.21
16:38:25,33.20
16:44:14,32.27
16:50:03,31.39
16:55:52,30.59
17:01:41,29.93
17:07:30,29.29
17:13:19,28.69
17:19:08,28.18
17:24:58,27.75
17:30:47,27.25
17:36:36,26.94
17:42:25,26.60
17:48:14,26.35
17:54:03,26.15
17:59:52,25.94
18:05:41,25.75
18:11:30,25.61
18:17:19,25.41
18:23:08,25.29
18:28:57,25.16
18:34:46,25.00
18:40:35,24.89
18:46:25,24.82
18:52:14,24.75
18:58:03,24.69
19:03:52,24.59
19:09:41,24.55
19:15:30,24.49
19:21:19,24.46
19:27:08,24.14
19:32:57,23.68
19:38:46,23.69
19:44:35,23.70
19:50:24,23.76
19:56:13,23.79
20:02:02,23.82
20:07:52,23.81
20:13:41,23.86
20:19:30,23.91
20:25:19,23.94
20:31:08,23.70
20:36:57,23.66
20:42:46,23.70
20:48:35,23.75
20:54:24,23.81
21:00:13,23.81
21:06:02,23.88
21:11:51,23.90
21:17:40,23.88
21:23:29,23.91
21:29:19,23.88
21:35:08,23.96
21:40:57,23.95
21:46:46,23.93
21:52:35,23.94
21:58:24,23.94
22:04:13,23.94
22:10:02,23.93
22:15:51,23.90
22:21:40,23.89
22:27:29,23.91
22:33:18,23.89
22:39:07,23.93
22:44:56,23.93
22:50:46,23.51
22:56:35,23.27
23:02:24,23.31
23:08:13,23.35
23:14:02,23.43
23:19:51,23.50
23:25:40,23.50
23:31:29,23.56
23:37:18,23.57
23:43:07,23.63
23:48:56,23.61
23:54:45,23.66