00:03:34,23.27
00:09:23,23.19
00:15:12,23.13
00:21:01,23.07
00:26:50,23.06
00:32:39,23.06
00:38:28,23.02
00:44:17,23.00
00:50:06,22.95
00:55:55,22.99
01:01:44,22.94
01:07:34,22.90
01:13:23,22.88
01:19:12,22.88
01:25:01,22.86
01:30:50,22.82
01:36:39,22.89
01:42:28,22.99
01:48:17,23.00
01:54:06,23.00
01:59:55,23.00
02:05:44,23.00
02:11:33,22.99
02:17:22,22.94
02:23:11,22.89
02:29:01,22.82
02:34:50,22.80
02:40:39,22.71
02:46:28,22.66
02:52:17,22.66
02:58:06,22.65
03:03:55,22.63
03:09:44,22.63
03:15:33,22.63
03:21:22,22.60
03:27:11,22.55
03:33:00,22.50
03:38:49,22.46
03:44:38,22.44
03:50:28,22.39
03:56:17,22.44
04:02:06,22.50
04:07:55,22.50
04:13:44,22.50
04:19:33,22.49
04:25:22,22.50
04:31:11,22.48
04:37:00,22.41
04:42:49,22.31
04:48:38,22.26
04:54:27,22.24
05:00:16,22.20
05:06:06,22.18
05:11:55,22.19
05:17:44,22.20
05:23:33,22.24
05:29:22,22.23
05:35:11,22.24
05:41:00,22.24
05:46:49,22.25
05:52:38,22.27
05:58:27,22.34
06:04:16,22.43
06:10:05,22.51
06:15:54,22.56
06:21:43,22.63
06:27:33,22.69
06:33:22,22.69
06:39:11,22.73
06:45:00,22.76
06:50:49,22.79
06:56:38,22.81
07:02:27,22.81
07:08:16,22.82
07:14:05,22.82
07:19:54,22.86
07:25:43,22.81
07:31:32,22.81
07:37:21,22.81
07:43:10,22.81
07:48:59,22.77
07:54:49,22.81
08:00:38,22.84
08:06:27,22.88
08:12:16,22.90
08:18:05,22.96
08:23:54,22.85
08:29:43,22.88
08:35:32,22.91
08:41:21,22.91
08:47:10,22.96
08:52:59,22.96
08:58:48,22.91
09:04:37,22.95
09:10:26,23.02
09:16:16,23.05
09:22:05,23.02
09:27:54,23.04
09:33:43,23.02
09:39:32,23.00
09:45:21,23.00
09:51:10,23.00
09:56:59,23.00
10:02:48,22.99
10:08:37,22.86
10:14:26,22.75
10:20:15,22.85
10:26:04,22.81
10:31:53,22.73
10:37:43,22.66
10:43:32,22.68
10:49:21,22.69
10:55:10,22.65
11:00:59,22.66
11:06:48,22.77
11:12:37,22.80
11:18:26,22.80
11:24:15,22.80
11:30:04,22.80
11:35:53,22.81
11:41:42,22.80
11:47:31,22.80
11:53:20,22.81
11:59:10,22.81
12:04:59,22.81
12:10:48,22.81
12:16:37,22.84
12:22:26,22.88
12:28:15,23.01
12:34:04,23.31
12:39:53,23.46
12:45:42,23.74
12:51:31,23.81
12:57:20,23.85
13:03:09,23.88
13:08:58,24.02
13:14:47,24.09
13:20:36,24.20
13:26:26,24.34
13:32:15,24.50
13:38:04,24.52
13:43:53,24.41
13:49:42,24.48
13:55:31,24.56
14:01:20,24.80
14:07:09,24.86
14:12:58,24.99
14:18:47,25.16
14:24:36,25.24
14:30:25,25.34
14:36:14,25.36
14:42:04,25.48
14:47:53,25.63
14:53:42,25.81
14:59:31,25.74
15:05:20,25.66
15:11:09,25.82
15:16:58,25.86
15:22:47,25.86
15:28:36,25.84
15:34:25,25.95
15:40:14,26.06
15:46:03,25.99
15:51:52,26.06
15:57:41,26.09
16:03:31,25.90
16:09:20,25.80
16:15:09,25.93
16:20:58,25.89
16:26:47,25.84
16:32:36,25.79
16:38:25,25.82
16:44:14,25.90
16:50:03,25.85
16:55:52,25.71
17:01:41,25.68
17:07:30,25.57
17:13:19,25.48
17:19:08,25.44
17:24:58,25.36
17:30:47,25.27
17:36:36,25.25
17:42:25,25.30
17:48:14,25.23
17:54:03,25.18
17:59:52,25.07
18:05:41,25.10
18:11:30,25.06
18:17:19,25.07
18:23:08,25.09
18:28:57,24.98
18:34:46,24.95
18:40:35,24.96
18:46:25,24.90
18:52:14,24.86
18:58:03,24.81
19:03:52,24.80
19:09:41,24.81
19:15:30,24.73
19:21:19,24.73
19:27:08,24.75
19:32:57,24.69
19:38:46,24.68
19:44:35,24.63
19:50:24,24.57
19:56:13,24.50
20:02:02,24.45
20:07:52,24.38
20:13:41,24.31
20:19:30,24.25
20:25:19,24.24
20:31:08,24.31
20:36:57,24.40
20:42:46,24.45
20:48:35,24.50
20:54:24,24.50
21:00:13,24.54
21:06:02,24.61
21:11:51,24.63
21:17:40,24.60
21:23:29,24.56
21:29:19,24.63
21:35:08,24.69
21:40:57,24.69
21:46:46,24.69
21:52:35,24.69
21:58:24,24.65
22:04:13,24.64
22:10:02,24.63
22:15:51,24.63
22:21:40,24.63
22:27:29,24.63
22:33:18,24.63
22:39:07,24.57
22:44:56,24.51
22:50:46,24.40
22:56:35,24.41
23:02:24,24.38
23:08:13,24.36
23:14:02,24.29
23:19:51,24.23
23:25:40,24.16
23:31:29,24.07
23:37:18,24.06
23:43:07,24.01
23:48:56,23.98
23:54:45,23.91