00:03:34,13.41
00:09:23,13.47
00:15:12,13.22
00:21:01,13.24
00:26:50,13.22
00:32:39,13.29
00:38:28,12.26
00:44:17,11.64
00:50:06,10.95
00:55:55,10.55
01:01:44,10.56
01:07:34,11.60
01:13:23,11.50
01:19:12,11.57
01:25:01,12.38
01:30:50,12.43
01:36:39,12.38
01:42:28,12.28
01:48:17,12.18
01:54:06,12.04
01:59:55,11.75
02:05:44,10.38
02:11:33,9.89
02:17:22,9.69
02:23:11,9.32
02:29:01,9.45
02:34:50,9.74
02:40:39,11.11
02:46:28,11.04
02:52:17,10.54
02:58:06,9.69
03:03:55,9.31
03:09:44,9.88
03:15:33,9.34
03:21:22,8.91
03:27:11,8.64
03:33:00,8.59
03:38:49,8.57
03:44:38,8.46
03:50:28,8.60
03:56:17,8.40
04:02:06,8.49
04:07:55,8.79
04:13:44,8.97
04:19:33,9.03
04:25:22,9.28
04:31:11,9.25
04:37:00,9.38
04:42:49,9.43
04:48:38,9.51
04:54:27,9.68
05:00:16,9.70
05:06:06,9.86
05:11:55,10.06
05:17:44,10.24
05:23:33,10.44
05:29:22,10.53
05:35:11,10.70
05:41:00,10.81
05:46:49,10.97
05:52:38,11.10
05:58:27,11.32
06:04:16,11.55
06:10:05,11.61
06:15:54,11.76
06:21:43,11.86
06:27:33,11.97
06:33:22,12.14
06:39:11,12.21
06:45:00,12.31
06:50:49,12.40
06:56:38,12.55
07:02:27,12.70
07:08:16,12.82
07:14:05,12.96
07:19:54,13.09
07:25:43,13.30
07:31:32,13.43
07:37:21,13.46
07:43:10,13.68
07:48:59,13.79
07:54:49,13.78
08:00:38,14.03
08:06:27,14.14
08:12:16,14.04
08:18:05,14.24
08:23:54,14.46
08:29:43,14.49
08:35:32,14.65
08:41:21,14.86
08:47:10,14.91
08:52:59,14.80
08:58:48,14.91
09:04:37,15.35
09:10:26,15.13
09:16:16,15.31
09:22:05,15.56
09:27:54,15.68
09:33:43,15.66
09:39:32,15.85
09:45:21,15.94
09:51:10,15.82
09:56:59,16.18
10:02:48,16.04
10:08:37,16.06
10:14:26,16.27
10:20:15,16.23
10:26:04,16.44
10:31:53,16.38
10:37:43,16.40
10:43:32,16.65
10:49:21,16.65
10:55:10,16.59
11:00:59,16.75
11:06:48,17.07
11:12:37,17.10
11:18:26,17.11
11:24:15,17.20
11:30:04,17.50
11:35:53,17.49
11:41:42,17.60
11:47:31,17.50
11:53:20,17.80
11:59:10,17.75
12:04:59,17.86
12:10:48,17.93
12:16:37,17.95
12:22:26,18.02
12:28:15,18.09
12:34:04,18.21
12:39:53,18.46
12:45:42,18.43
12:51:31,18.38
12:57:20,18.51
13:03:09,18.65
13:08:58,18.77
13:14:47,18.98
13:20:36,19.40
13:26:26,19.49
13:32:15,19.70
13:38:04,19.66
13:43:53,19.52
13:49:42,19.77
13:55:31,19.74
14:01:20,19.93
14:07:09,20.11
14:12:58,20.27
14:18:47,20.24
14:24:36,20.40
14:30:25,20.25
14:36:14,20.41
14:42:04,20.57
14:47:53,20.77
14:53:42,20.75
14:59:31,20.69
15:05:20,20.81
15:11:09,20.93
15:16:58,20.79
15:22:47,21.06
15:28:36,21.40
15:34:25,21.76
15:40:14,21.85
15:46:03,22.34
15:51:52,23.04
15:57:41,22.68
16:03:31,22.52
16:09:20,22.59
16:15:09,22.90
16:20:58,23.18
16:26:47,24.85
16:32:36,25.99
16:38:25,26.73
16:44:14,26.36
16:50:03,22.99
16:55:52,22.46
17:01:41,22.61
17:07:30,22.74
17:13:19,22.46
17:19:08,22.19
17:24:58,21.70
17:30:47,21.51
17:36:36,21.41
17:42:25,21.45
17:48:14,21.31
17:54:03,21.44
17:59:52,21.71
18:05:41,22.05
18:11:30,21.85
18:17:19,21.74
18:23:08,21.79
18:28:57,21.90
18:34:46,21.40
18:40:35,21.00
18:46:25,21.05
18:52:14,21.48
18:58:03,21.26
19:03:52,21.06
19:09:41,20.57
19:15:30,20.66
19:21:19,20.36
19:27:08,19.65
19:32:57,19.19
19:38:46,19.73
19:44:35,19.79
19:50:24,19.50
19:56:13,19.20
20:02:02,18.91
20:07:52,18.10
20:13:41,17.64
20:19:30,17.80
20:25:19,17.68
20:31:08,18.15
20:36:57,18.27
20:42:46,18.14
20:48:35,16.95
20:54:24,16.82
21:00:13,16.86
21:06:02,16.56
21:11:51,16.19
21:17:40,15.43
21:23:29,15.11
21:29:19,15.20
21:35:08,14.82
21:40:57,14.54
21:46:46,14.20
21:52:35,14.03
21:58:24,13.78
22:04:13,13.46
22:10:02,13.50
22:15:51,13.29
22:21:40,13.18
22:27:29,13.09
22:33:18,12.96
22:39:07,12.76
22:44:56,12.54
22:50:46,12.28
22:56:35,12.07
23:02:24,11.97
23:08:13,11.99
23:14:02,12.39
23:19:51,12.09
23:25:40,11.97
23:31:29,11.93
23:37:18,11.86
23:43:07,11.89
23:48:56,11.72
23:54:45,12.25