00:03:34,24.66
00:09:23,24.57
00:15:12,24.54
00:21:01,24.64
00:26:50,24.65
00:32:39,24.71
00:38:28,24.69
00:44:17,24.71
00:50:06,24.71
00:55:55,24.71
01:01:44,24.66
01:07:34,24.63
01:13:23,24.63
01:19:12,24.68
01:25:01,24.64
01:30:50,24.65
01:36:39,24.64
01:42:28,24.68
01:48:17,24.66
01:54:06,24.68
01:59:55,24.66
02:05:44,24.60
02:11:33,24.63
02:17:22,24.63
02:23:11,24.59
02:29:01,24.63
02:34:50,24.59
02:40:39,24.52
02:46:28,24.56
02:52:17,24.50
02:58:06,24.52
03:03:55,24.48
03:09:44,24.66
03:15:33,24.79
03:21:22,24.81
03:27:11,24.79
03:33:00,24.76
03:38:49,24.76
03:44:38,24.74
03:50:28,24.71
03:56:17,24.66
04:02:06,24.68
04:07:55,24.65
04:13:44,24.66
04:19:33,24.64
04:25:22,24.59
04:31:11,24.56
04:37:00,24.52
04:42:49,24.44
04:48:38,24.48
04:54:27,24.41
05:00:16,24.43
05:06:06,24.43
05:11:55,24.43
05:17:44,24.36
05:23:33,24.41
05:29:22,24.40
05:35:11,24.41
05:41:00,24.49
05:46:49,24.54
05:52:38,24.66
05:58:27,24.70
06:04:16,24.70
06:10:05,24.66
06:15:54,24.69
06:21:43,24.66
06:27:33,24.68
06:33:22,24.68
06:39:11,24.65
06:45:00,24.64
06:50:49,24.52
06:56:38,24.54
07:02:27,24.52
07:08:16,24.45
07:14:05,24.61
07:19:54,24.75
07:25:43,24.76
07:31:32,24.77
07:37:21,24.77
07:43:10,24.75
07:48:59,24.75
07:54:49,24.71
08:00:38,24.69
08:06:27,24.38
08:12:16,24.15
08:18:05,24.07
08:23:54,23.95
08:29:43,23.95
08:35:32,23.94
08:41:21,23.95
08:47:10,24.04
08:52:59,24.01
08:58:48,24.09
09:04:37,24.14
09:10:26,24.19
09:16:16,24.20
09:22:05,24.29
09:27:54,24.29
09:33:43,24.26
09:39:32,24.25
09:45:21,24.31
09:51:10,24.34
09:56:59,24.32
10:02:48,24.34
10:08:37,24.38
10:14:26,24.50
10:20:15,24.31
10:26:04,24.21
10:31:53,24.11
10:37:43,24.02
10:43:32,24.02
10:49:21,23.93
10:55:10,23.93
11:00:59,24.02
11:06:48,24.14
11:12:37,24.18
11:18:26,24.19
11:24:15,24.19
11:30:04,24.19
11:35:53,24.23
11:41:42,24.20
11:47:31,24.19
11:53:20,24.18
11:59:10,24.18
12:04:59,24.16
12:10:48,24.20
12:16:37,24.16
12:22:26,24.23
12:28:15,24.50
12:34:04,24.25
12:39:53,24.21
12:45:42,24.09
12:51:31,24.04
12:57:20,23.96
13:03:09,24.01
13:08:58,24.27
13:14:47,24.15
13:20:36,24.44
13:26:26,24.38
13:32:15,24.30
13:38:04,24.24
13:43:53,24.13
13:49:42,24.04
13:55:31,24.05
14:01:20,24.09
14:07:09,23.99
14:12:58,24.06
14:18:47,24.14
14:24:36,24.15
14:30:25,24.13
14:36:14,24.21
14:42:04,24.21
14:47:53,24.24
14:53:42,24.15
14:59:31,24.11
15:05:20,24.13
15:11:09,24.10
15:16:58,24.09
15:22:47,24.16
15:28:36,24.21
15:34:25,24.31
15:40:14,24.24
15:46:03,24.29
15:51:52,24.31
15:57:41,24.25
16:03:31,24.38
16:09:20,24.39
16:15:09,24.64
16:20:58,24.40
16:26:47,24.29
16:32:36,24.32
16:38:25,24.34
16:44:14,24.21
16:50:03,24.18
16:55:52,24.15
17:01:41,24.14
17:07:30,24.15
17:13:19,24.29
17:19:08,24.36
17:24:58,24.46
17:30:47,24.48
17:36:36,24.41
17:42:25,24.39
17:48:14,24.38
17:54:03,24.40
17:59:52,24.38
18:05:41,24.39
18:11:30,24.40
18:17:19,24.39
18:23:08,24.35
18:28:57,24.36
18:34:46,24.29
18:40:35,24.27
18:46:25,24.21
18:52:14,24.27
18:58:03,24.25
19:03:52,24.27
19:09:41,24.25
19:15:30,24.26
19:21:19,24.35
19:27:08,24.64
19:32:57,24.85
19:38:46,24.88
19:44:35,24.89
19:50:24,24.86
19:56:13,24.82
20:02:02,24.82
20:07:52,24.76
20:13:41,24.81
20:19:30,24.73
20:25:19,24.61
20:31:08,24.66
20:36:57,24.65
20:42:46,24.60
20:48:35,24.55
20:54:24,24.52
21:00:13,24.59
21:06:02,24.50
21:11:51,24.49
21:17:40,24.51
21:23:29,24.44
21:29:19,24.46
21:35:08,24.59
21:40:57,24.60
21:46:46,24.50
21:52:35,24.52
21:58:24,24.54
22:04:13,24.63
22:10:02,24.55
22:15:51,24.57
22:21:40,24.49
22:27:29,24.48
22:33:18,24.49
22:39:07,24.46
22:44:56,24.48
22:50:46,24.68
22:56:35,24.73
23:02:24,24.71
23:08:13,24.68
23:14:02,24.65
23:19:51,24.63
23:25:40,24.55
23:31:29,24.57
23:37:18,24.54
23:43:07,24.49
23:48:56,24.45
23:54:45,24.45