00:03:34,16.48
00:09:23,16.36
00:15:12,16.24
00:21:01,16.13
00:26:50,15.95
00:32:39,15.86
00:38:28,15.74
00:44:17,15.60
00:50:06,15.49
00:55:55,15.40
01:01:44,15.28
01:07:34,15.14
01:13:23,15.04
01:19:12,14.95
01:25:01,14.85
01:30:50,14.78
01:36:39,14.71
01:42:28,14.63
01:48:17,14.53
01:54:06,14.41
01:59:55,14.31
02:05:44,14.22
02:11:33,14.13
02:17:22,13.97
02:23:11,13.89
02:29:01,13.76
02:34:50,13.65
02:40:39,13.55
02:46:28,13.47
02:52:17,13.39
02:58:06,13.26
03:03:55,13.19
03:09:44,13.13
03:15:33,13.06
03:21:22,12.97
03:27:11,12.90
03:33:00,12.82
03:38:49,12.72
03:44:38,12.63
03:50:28,12.51
03:56:17,12.45
04:02:06,12.39
04:07:55,12.30
04:13:44,12.24
04:19:33,12.10
04:25:22,12.05
04:31:11,11.99
04:37:00,11.94
04:42:49,11.89
04:48:38,11.82
04:54:27,11.80
05:00:16,11.76
05:06:06,11.75
05:11:55,11.71
05:17:44,11.69
05:23:33,11.69
05:29:22,11.69
05:35:11,11.69
05:41:00,11.71
05:46:49,11.74
05:52:38,11.76
05:58:27,11.81
06:04:16,11.86
06:10:05,11.89
06:15:54,11.94
06:21:43,11.99
06:27:33,12.05
06:33:22,12.13
06:39:11,12.16
06:45:00,12.24
06:50:49,12.31
06:56:38,12.36
07:02:27,12.44
07:08:16,12.49
07:14:05,12.55
07:19:54,12.64
07:25:43,12.71
07:31:32,12.79
07:37:21,12.86
07:43:10,12.93
07:48:59,13.00
07:54:49,13.09
08:00:38,13.15
08:06:27,13.24
08:12:16,13.32
08:18:05,13.41
08:23:54,13.51
08:29:43,13.63
08:35:32,13.71
08:41:21,13.84
08:47:10,13.96
08:52:59,14.11
08:58:48,14.25
09:04:37,14.40
09:10:26,14.59
09:16:16,14.76
09:22:05,14.97
09:27:54,15.21
09:33:43,15.39
09:39:32,15.66
09:45:21,15.93
09:51:10,16.21
09:56:59,16.55
10:02:48,16.80
10:08:37,16.91
10:14:26,16.88
10:20:15,16.95
10:26:04,17.04
10:31:53,17.29
10:37:43,17.48
10:43:32,17.76
10:49:21,17.93
10:55:10,18.13
11:00:59,18.31
11:06:48,18.51
11:12:37,18.76
11:18:26,18.96
11:24:15,19.14
11:30:04,20.20
11:35:53,21.25
11:41:42,21.71
11:47:31,22.07
11:53:20,22.48
11:59:10,22.91
12:04:59,23.18
12:10:48,23.46
12:16:37,23.80
12:22:26,24.21
12:28:15,23.75
12:34:04,22.75
12:39:53,22.45
12:45:42,22.27
12:51:31,22.18
12:57:20,22.34
13:03:09,22.43
13:08:58,22.35
13:14:47,22.48
13:20:36,22.81
13:26:26,23.06
13:32:15,23.20
13:38:04,23.55
13:43:53,23.88
13:49:42,23.95
13:55:31,24.13
14:01:20,24.16
14:07:09,24.32
14:12:58,24.44
14:18:47,24.55
14:24:36,24.70
14:30:25,24.73
14:36:14,24.75
14:42:04,24.82
14:47:53,24.86
14:53:42,24.96
14:59:31,25.07
15:05:20,25.16
15:11:09,25.16
15:16:58,25.23
15:22:47,25.23
15:28:36,25.35
15:34:25,25.32
15:40:14,25.29
15:46:03,25.29
15:51:52,25.41
15:57:41,25.51
16:03:31,26.00
16:09:20,26.11
16:15:09,26.10
16:20:58,26.05
16:26:47,25.95
16:32:36,25.86
16:38:25,25.70
16:44:14,25.52
16:50:03,25.19
16:55:52,25.07
17:01:41,25.02
17:07:30,24.85
17:13:19,24.69
17:19:08,24.52
17:24:58,24.39
17:30:47,24.21
17:36:36,24.01
17:42:25,23.90
17:48:14,23.77
17:54:03,23.69
17:59:52,23.59
18:05:41,23.52
18:11:30,23.51
18:17:19,23.49
18:23:08,23.38
18:28:57,23.35
18:34:46,23.24
18:40:35,23.60
18:46:25,23.45
18:52:14,23.27
18:58:03,23.09
19:03:52,22.91
19:09:41,22.79
19:15:30,22.69
19:21:19,22.59
19:27:08,22.48
19:32:57,22.30
19:38:46,22.16
19:44:35,22.02
19:50:24,21.94
19:56:13,21.86
20:02:02,21.70
20:07:52,21.59
20:13:41,21.45
20:19:30,21.35
20:25:19,21.29
20:31:08,21.25
20:36:57,21.24
20:42:46,21.13
20:48:35,21.04
20:54:24,20.90
21:00:13,20.79
21:06:02,20.68
21:11:51,20.52
21:17:40,20.36
21:23:29,20.21
21:29:19,20.06
21:35:08,19.93
21:40:57,19.74
21:46:46,19.59
21:52:35,19.40
21:58:24,19.26
22:04:13,19.10
22:10:02,18.95
22:15:51,18.77
22:21:40,18.64
22:27:29,18.46
22:33:18,18.31
22:39:07,18.19
22:44:56,17.98
22:50:46,17.84
22:56:35,17.68
23:02:24,17.55
23:08:13,17.43
23:14:02,17.25
23:19:51,17.14
23:25:40,17.05
23:31:29,16.93
23:37:18,16.85
23:43:07,16.81
23:48:56,16.71
23:54:45,16.65