00:03:34,23.46
00:09:23,23.44
00:15:12,23.44
00:21:01,23.43
00:26:50,23.40
00:32:39,23.38
00:38:28,23.36
00:44:17,23.35
00:50:06,23.31
00:55:55,23.29
01:01:44,23.25
01:07:34,23.25
01:13:23,23.19
01:19:12,23.18
01:25:01,23.13
01:30:50,23.09
01:36:39,23.06
01:42:28,23.00
01:48:17,22.98
01:54:06,22.94
01:59:55,22.90
02:05:44,22.86
02:11:33,22.84
02:17:22,22.81
02:23:11,22.76
02:29:01,22.75
02:34:50,22.70
02:40:39,22.66
02:46:28,22.61
02:52:17,22.57
02:58:06,22.54
03:03:55,22.50
03:09:44,22.48
03:15:33,22.44
03:21:22,22.41
03:27:11,22.38
03:33:00,22.35
03:38:49,22.31
03:44:38,22.26
03:50:28,22.25
03:56:17,22.24
04:02:06,22.21
04:07:55,22.20
04:13:44,22.19
04:19:33,22.16
04:25:22,22.13
04:31:11,22.11
04:37:00,22.09
04:42:49,22.04
04:48:38,22.00
04:54:27,22.00
05:00:16,21.99
05:06:06,21.98
05:11:55,22.00
05:17:44,22.00
05:23:33,22.02
05:29:22,22.06
05:35:11,22.06
05:41:00,22.09
05:46:49,22.11
05:52:38,22.13
05:58:27,22.14
06:04:16,22.18
06:10:05,22.23
06:15:54,22.25
06:21:43,22.30
06:27:33,22.32
06:33:22,22.38
06:39:11,22.41
06:45:00,22.44
06:50:49,22.45
06:56:38,22.46
07:02:27,22.50
07:08:16,22.50
07:14:05,22.51
07:19:54,22.56
07:25:43,22.56
07:31:32,22.60
07:37:21,22.63
07:43:10,22.63
07:48:59,22.64
07:54:49,22.69
08:00:38,22.69
08:06:27,22.69
08:12:16,22.69
08:18:05,22.73
08:23:54,22.75
08:29:43,22.75
08:35:32,22.75
08:41:21,22.75
08:47:10,22.75
08:52:59,22.81
08:58:48,22.81
09:04:37,22.82
09:10:26,22.86
09:16:16,22.88
09:22:05,22.90
09:27:54,22.94
09:33:43,22.94
09:39:32,22.94
09:45:21,22.99
09:51:10,23.00
09:56:59,23.01
10:02:48,23.04
10:08:37,23.05
10:14:26,23.06
10:20:15,23.06
10:26:04,23.06
10:31:53,23.07
10:37:43,23.07
10:43:32,23.10
10:49:21,23.10
10:55:10,23.11
11:00:59,23.13
11:06:48,23.13
11:12:37,23.13
11:18:26,23.15
11:24:15,23.14
11:30:04,23.16
11:35:53,23.19
11:41:42,23.19
11:47:31,23.19
11:53:20,23.19
11:59:10,23.19
12:04:59,23.19
12:10:48,23.19
12:16:37,23.18
12:22:26,23.16
12:28:15,23.18
12:34:04,23.18
12:39:53,23.18
12:45:42,23.21
12:51:31,23.25
12:57:20,23.30
13:03:09,23.31
13:08:58,23.34
13:14:47,23.38
13:20:36,23.41
13:26:26,23.44
13:32:15,23.52
13:38:04,23.56
13:43:53,23.56
13:49:42,23.55
13:55:31,23.60
14:01:20,23.66
14:07:09,23.69
14:12:58,23.75
14:18:47,23.81
14:24:36,23.88
14:30:25,23.95
14:36:14,24.00
14:42:04,24.04
14:47:53,24.13
14:53:42,24.23
14:59:31,24.24
15:05:20,24.24
15:11:09,24.31
15:16:58,24.32
15:22:47,24.38
15:28:36,24.36
15:34:25,24.41
15:40:14,24.46
15:46:03,24.50
15:51:52,24.51
15:57:41,24.57
16:03:31,24.56
16:09:20,24.54
16:15:09,24.59
16:20:58,24.63
16:26:47,24.68
16:32:36,24.69
16:38:25,24.75
16:44:14,24.75
16:50:03,24.75
16:55:52,24.74
17:01:41,24.70
17:07:30,24.75
17:13:19,24.71
17:19:08,24.69
17:24:58,24.69
17:30:47,24.69
17:36:36,24.69
17:42:25,24.68
17:48:14,24.66
17:54:03,24.63
17:59:52,24.59
18:05:41,24.61
18:11:30,24.56
18:17:19,24.56
18:23:08,24.56
18:28:57,24.56
18:34:46,24.54
18:40:35,24.50
18:46:25,24.50
18:52:14,24.50
18:58:03,24.49
19:03:52,24.45
19:09:41,24.44
19:15:30,24.39
19:21:19,24.38
19:27:08,24.34
19:32:57,24.35
19:38:46,24.34
19:44:35,24.31
19:50:24,24.31
19:56:13,24.29
20:02:02,24.25
20:07:52,24.25
20:13:41,24.21
20:19:30,24.19
20:25:19,24.19
20:31:08,24.18
20:36:57,24.16
20:42:46,24.18
20:48:35,24.15
20:54:24,24.14
21:00:13,24.16
21:06:02,24.13
21:11:51,24.13
21:17:40,24.13
21:23:29,24.13
21:29:19,24.13
21:35:08,24.13
21:40:57,24.13
21:46:46,24.10
21:52:35,24.11
21:58:24,24.07
22:04:13,24.06
22:10:02,24.06
22:15:51,24.05
22:21:40,24.05
22:27:29,24.01
22:33:18,24.00
22:39:07,24.00
22:44:56,23.99
22:50:46,23.94
22:56:35,23.91
23:02:24,23.88
23:08:13,23.84
23:14:02,23.81
23:19:51,23.77
23:25:40,23.75
23:31:29,23.71
23:37:18,23.69
23:43:07,23.65
23:48:56,23.63
23:54:45,23.61