00:03:34,13.41
00:09:23,12.99
00:15:12,12.49
00:21:01,12.41
00:26:50,12.36
00:32:39,12.47
00:38:28,12.15
00:44:17,11.66
00:50:06,11.63
00:55:55,11.34
01:01:44,11.32
01:07:34,11.35
01:13:23,11.45
01:19:12,11.55
01:25:01,11.84
01:30:50,11.88
01:36:39,11.82
01:42:28,11.39
01:48:17,11.13
01:54:06,11.16
01:59:55,11.24
02:05:44,10.96
02:11:33,10.60
02:17:22,10.09
02:23:11,9.88
02:29:01,9.88
02:34:50,9.86
02:40:39,10.22
02:46:28,10.19
02:52:17,10.04
02:58:06,9.91
03:03:55,9.84
03:09:44,9.82
03:15:33,9.94
03:21:22,9.60
03:27:11,9.46
03:33:00,9.10
03:38:49,9.13
03:44:38,9.04
03:50:28,8.76
03:56:17,8.79
04:02:06,8.82
04:07:55,8.80
04:13:44,9.14
04:19:33,9.31
04:25:22,9.40
04:31:11,9.26
04:37:00,9.41
04:42:49,9.53
04:48:38,9.72
04:54:27,9.91
05:00:16,9.96
05:06:06,10.16
05:11:55,10.47
05:17:44,10.80
05:23:33,11.78
05:29:22,16.10
05:35:11,20.01
05:41:00,20.70
05:46:49,20.76
05:52:38,21.59
05:58:27,21.70
06:04:16,22.04
06:10:05,22.19
06:15:54,22.48
06:21:43,22.98
06:27:33,22.82
06:33:22,24.23
06:39:11,23.90
06:45:00,23.54
06:50:49,23.40
06:56:38,23.91
07:02:27,24.44
07:08:16,24.85
07:14:05,24.90
07:19:54,23.77
07:25:43,23.85
07:31:32,24.09
07:37:21,20.29
07:43:10,18.27
07:48:59,17.50
07:54:49,18.50
08:00:38,23.79
08:06:27,25.39
08:12:16,21.34
08:18:05,24.01
08:23:54,25.02
08:29:43,24.68
08:35:32,22.21
08:41:21,22.89
08:47:10,19.50
08:52:59,18.23
08:58:48,18.36
09:04:37,18.93
09:10:26,19.24
09:16:16,18.73
09:22:05,19.15
09:27:54,22.13
09:33:43,22.86
09:39:32,22.65
09:45:21,20.82
09:51:10,19.89
09:56:59,19.75
10:02:48,19.65
10:08:37,19.71
10:14:26,19.57
10:20:15,19.64
10:26:04,19.59
10:31:53,19.32
10:37:43,19.41
10:43:32,19.39
10:49:21,19.43
10:55:10,18.95
11:00:59,19.00
11:06:48,19.24
11:12:37,19.18
11:18:26,19.06
11:24:15,19.15
11:30:04,19.38
11:35:53,19.34
11:41:42,19.20
11:47:31,19.04
11:53:20,19.20
11:59:10,18.88
12:04:59,19.06
12:10:48,18.96
12:16:37,18.98
12:22:26,18.94
12:28:15,18.88
12:34:04,18.84
12:39:53,19.19
12:45:42,19.07
12:51:31,19.05
12:57:20,19.10
13:03:09,19.13
13:08:58,19.24
13:14:47,19.20
13:20:36,19.79
13:26:26,19.76
13:32:15,19.99
13:38:04,20.15
13:43:53,20.00
13:49:42,20.04
13:55:31,19.93
14:01:20,19.88
14:07:09,20.18
14:12:58,20.19
14:18:47,20.14
14:24:36,20.26
14:30:25,20.11
14:36:14,20.24
14:42:04,20.30
14:47:53,20.36
14:53:42,20.41
14:59:31,20.23
15:05:20,20.25
15:11:09,20.35
15:16:58,20.24
15:22:47,20.10
15:28:36,20.16
15:34:25,20.27
15:40:14,20.31
15:46:03,20.35
15:51:52,20.44
15:57:41,20.32
16:03:31,20.29
16:09:20,20.30
16:15:09,20.61
16:20:58,20.51
16:26:47,20.50
16:32:36,20.54
16:38:25,20.76
16:44:14,20.70
16:50:03,20.34
16:55:52,20.60
17:01:41,20.70
17:07:30,20.96
17:13:19,21.01
17:19:08,20.95
17:24:58,21.07
17:30:47,20.61
17:36:36,20.75
17:42:25,20.86
17:48:14,20.82
17:54:03,20.69
17:59:52,20.68
18:05:41,21.15
18:11:30,21.25
18:17:19,21.15
18:23:08,21.18
18:28:57,21.34
18:34:46,21.13
18:40:35,20.61
18:46:25,20.49
18:52:14,21.02
18:58:03,20.98
19:03:52,20.90
19:09:41,20.41
19:15:30,20.11
19:21:19,19.95
19:27:08,19.66
19:32:57,19.45
19:38:46,19.29
19:44:35,19.29
19:50:24,19.27
19:56:13,19.20
20:02:02,18.76
20:07:52,18.40
20:13:41,18.06
20:19:30,18.04
20:25:19,18.38
20:31:08,18.44
20:36:57,18.43
20:42:46,18.38
20:48:35,18.01
20:54:24,17.80
21:00:13,17.60
21:06:02,17.27
21:11:51,16.75
21:17:40,16.36
21:23:29,15.93
21:29:19,15.85
21:35:08,15.51
21:40:57,15.30
21:46:46,15.09
21:52:35,14.96
21:58:24,14.89
22:04:13,14.41
22:10:02,14.31
22:15:51,14.44
22:21:40,14.14
22:27:29,13.85
22:33:18,13.90
22:39:07,13.63
22:44:56,13.43
22:50:46,13.28
22:56:35,12.91
23:02:24,12.81
23:08:13,13.07
23:14:02,13.32
23:19:51,13.29
23:25:40,13.01
23:31:29,13.06
23:37:18,13.15
23:43:07,13.22
23:48:56,13.07
23:54:45,13.24